Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00360000 | 2024-02-26 12:44PM EDT | 2024-06-21 | 109.97 | 133.00 | 142.00 | 0.00 | - | 5 | 24 | 0.00% |
DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 2024-09-20 | 140.00 | 157.00 | 166.00 | 0.00 | - | 5 | 4 | 50.26% |
DPZ250117C00360000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 83.59 | 87.00 | 89.60 | 0.00 | - | 2 | 16 | 0.00% |
DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 141.52 | 176.00 | 186.00 | 0.00 | - | - | 1 | 46.25% |
DPZ260116C00360000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 137.94 | 150.20 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00360000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | -0.38 | -55.88% | 10 | 118 | 44.97% |
DPZ240920P00360000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 1.09 | 0.55 | 2.45 | 0.00 | - | 1 | 6 | 38.24% |
DPZ250117P00360000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 4.05 | 3.30 | 4.90 | 0.00 | - | 1 | 282 | 32.75% |
DPZ260116P00360000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 12.81 | 11.40 | 13.40 | 0.00 | - | 1 | 22 | 28.39% |