Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.483,51 -1.791,23 (-3,07%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00380000 | 2024-03-12 3:12PM EDT | 2024-06-21 | 77.90 | 124.40 | 133.90 | 0.00 | - | 1 | 12 | 0.00% |
| DPZ240920C00380000 | 2024-04-29 9:51AM EDT | 2024-09-20 | 143.80 | 141.90 | 151.00 | 0.00 | - | 1 | 2 | 52.95% |
| DPZ250117C00380000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 143.10 | 149.10 | 157.60 | 0.00 | - | 1 | 40 | 45.26% |
| DPZ260116C00380000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 162.00 | 170.00 | 179.00 | 0.00 | - | 4 | 2 | 41.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00380000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 77.34% |
| DPZ240621P00380000 | 2024-05-10 1:13PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.60 | +0.25 | +166.67% | 10 | 221 | 46.05% |
| DPZ240920P00380000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 1.65 | 0.80 | 2.45 | 0.00 | - | 2 | 129 | 33.65% |
| DPZ250117P00380000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 6.15 | 4.60 | 5.20 | 0.00 | - | 2 | 486 | 29.41% |
| DPZ250620P00380000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 14.72 | 13.60 | 15.00 | 0.00 | - | 2 | 1 | 32.56% |
| DPZ260116P00380000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 16.94 | 13.80 | 16.40 | 0.00 | - | 20 | 20 | 27.36% |
© 2024 Yahoo. Tutti i diritti riservati.