Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,90 +207,10 (+0,54%) Nasdaq
15.931,62 +319,87 (+2,05%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
59.865,24 -409,83 (-0,68%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00390000 | 2024-03-28 1:16PM EDT | 2024-04-26 | 107.54 | 106.00 | 114.20 | 0.00 | - | 1 | 1 | 363.28% |
| DPZ240621C00390000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 79.20 | 104.00 | 113.00 | 0.00 | - | 1 | 42 | 43.64% |
| DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 40.10% |
| DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 149.00 | 154.20 | 157.60 | 0.00 | - | 1 | 2 | 40.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00390000 | 2024-04-17 2:57PM EDT | 2024-04-26 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 17 | 317.77% |
| DPZ240517P00390000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.70 | 0.00 | - | 3 | 13 | 69.14% |
| DPZ240531P00390000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 1.35 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 49.98% |
| DPZ240621P00390000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 1.65 | 0.65 | 2.15 | 0.00 | - | 1 | 235 | 42.09% |
| DPZ240920P00390000 | 2024-04-23 12:01PM EDT | 2024-09-20 | 6.30 | 4.40 | 4.70 | 0.00 | - | 1 | 13 | 31.83% |
| DPZ250117P00390000 | 2024-04-10 12:11PM EDT | 2025-01-17 | 10.10 | 9.20 | 9.80 | 0.00 | - | 1 | 143 | 29.89% |
| DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 46.89% |
© 2024 Yahoo. Tutti i diritti riservati.