Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00390000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 79.20 | 61.90 | 63.90 | 0.00 | - | 1 | 42 | 36.09% |
DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 81.70 | 83.50 | 0.00 | - | 2 | 79 | 35.07% |
DPZ260116C00390000 | 2024-02-27 10:31AM EDT | 2026-01-16 | 119.20 | 103.30 | 109.90 | 0.00 | - | 1 | 2 | 36.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240322P00390000 | 2024-02-28 10:41AM EDT | 2024-03-22 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 100.29% |
DPZ240328P00390000 | 2024-02-26 10:46AM EDT | 2024-03-28 | 0.57 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 57.74% |
DPZ240412P00390000 | 2024-03-08 11:30AM EDT | 2024-04-12 | 0.78 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 35.36% |
DPZ240419P00390000 | 2024-03-15 2:19PM EDT | 2024-04-19 | 0.82 | 0.25 | 1.50 | 0.00 | - | 20 | 74 | 31.26% |
DPZ240517P00390000 | 2024-03-18 11:43AM EDT | 2024-05-17 | 3.20 | 3.20 | 5.40 | -0.30 | -8.57% | 10 | 3 | 33.71% |
DPZ240621P00390000 | 2024-03-18 11:43AM EDT | 2024-06-21 | 4.90 | 5.00 | 5.30 | -0.80 | -14.04% | 1 | 233 | 26.61% |
DPZ240920P00390000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 9.50 | 9.20 | 12.60 | 0.00 | - | 1 | 13 | 27.39% |
DPZ250117P00390000 | 2024-03-04 4:50PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.60 | 0.00 | - | 4 | 146 | 25.36% |
DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 38.14% |