Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.294,27 +208,47 (+0,55%) Nasdaq
15.939,48 +327,72 (+2,10%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.809,14 -599,64 (-0,99%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00460000 | 2024-04-23 1:55PM EDT | 2024-04-26 | 20.04 | 36.40 | 44.70 | 0.00 | - | 10 | 15 | 66.99% |
| DPZ240503C00460000 | 2024-03-25 1:15PM EDT | 2024-05-03 | 21.90 | 32.60 | 35.00 | 0.00 | - | 9 | 9 | 0.00% |
| DPZ240510C00460000 | 2024-04-15 3:43PM EDT | 2024-05-10 | 37.90 | 43.70 | 47.70 | 0.00 | - | - | 2 | 55.91% |
| DPZ240517C00460000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 25.10 | 44.80 | 49.70 | 0.00 | - | 2 | 30 | 51.62% |
| DPZ240621C00460000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 30.70 | 50.30 | 53.90 | 0.00 | - | 1 | 45 | 38.75% |
| DPZ240920C00460000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 65.10 | 64.50 | 68.20 | +15.90 | +32.32% | 2 | 5 | 37.05% |
| DPZ250117C00460000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 69.70 | 74.70 | 79.70 | 0.00 | - | 10 | 47 | 35.03% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00460000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 2.60 | 0.00 | - | 2 | 47 | 121.24% |
| DPZ240503P00460000 | 2024-04-26 2:45PM EDT | 2024-05-03 | 2.29 | 2.20 | 2.45 | -1.41 | -38.11% | 36 | 13 | 50.51% |
| DPZ240510P00460000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 3.40 | 2.70 | 3.00 | -6.90 | -66.99% | 5 | 18 | 40.02% |
| DPZ240517P00460000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.70 | -4.90 | -58.33% | 7 | 52 | 35.51% |
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 2024-05-24 | 5.90 | 3.70 | 4.40 | 0.00 | - | - | 3 | 32.95% |
| DPZ240621P00460000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 7.40 | 7.10 | 7.40 | -0.58 | -7.27% | 1 | 87 | 29.04% |
| DPZ240920P00460000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 22.60 | 16.60 | 17.00 | 0.00 | - | 1 | 8 | 27.45% |
| DPZ250117P00460000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 35.08 | 24.80 | 28.40 | 0.00 | - | 1 | 68 | 28.06% |
| DPZ250620P00460000 | 2024-04-23 10:19AM EDT | 2025-06-20 | 40.35 | 33.90 | 35.30 | 0.00 | - | 2 | 34 | 25.92% |
| DPZ260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 44.08 | 42.50 | 43.90 | 0.00 | - | - | 2 | 24.77% |
© 2024 Yahoo. Tutti i diritti riservati.