Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00475000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 57.73 | 34.50 | 43.00 | 0.00 | - | 2 | 4 | 97.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517P00475000 | 2024-05-17 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.59 | -92.19% | 7 | 63 | 57.81% |
DPZ240524P00475000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.50 | -0.05 | -20.00% | 4 | 27 | 31.86% |
DPZ240531P00475000 | 2024-05-09 2:53PM EDT | 2024-05-31 | 0.70 | 0.25 | 3.10 | 0.00 | - | 8 | 43 | 37.72% |
DPZ240607P00475000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 0.90 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 26.66% |