Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240524C00505000 | 2024-05-15 3:35PM EDT | 2024-05-24 | 17.53 | 10.00 | 11.20 | 0.00 | - | 2 | 7 | 27.73% |
DPZ240531C00505000 | 2024-05-14 12:17PM EDT | 2024-05-31 | 8.90 | 12.40 | 13.30 | 0.00 | - | - | 1 | 24.09% |
DPZ240607C00505000 | 2024-05-20 10:14AM EDT | 2024-06-07 | 17.77 | 14.60 | 15.60 | -3.44 | -16.22% | 1 | 6 | 24.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240524P00505000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 1.15 | 1.45 | 1.70 | -0.95 | -45.24% | 25 | 92 | 19.26% |
DPZ240531P00505000 | 2024-05-20 12:26PM EDT | 2024-05-31 | 3.28 | 3.30 | 3.60 | -0.11 | -3.24% | 2 | 41 | 18.46% |
DPZ240607P00505000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 5.61 | 4.80 | 5.30 | 0.00 | - | 2 | 13 | 18.66% |
DPZ240614P00505000 | 2024-05-14 11:02AM EDT | 2024-06-14 | 9.60 | 6.60 | 7.20 | 0.00 | - | 1 | 2 | 19.65% |