Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.883,31 -1.237,29 (-2,06%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00510000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 7.20 | 9.30 | 13.50 | -2.11 | -22.66% | 54 | 57 | 58.44% |
| DPZ240510C00510000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 12.50 | 10.40 | 15.70 | +7.50 | +150.00% | 3 | 8 | 52.55% |
| DPZ240517C00510000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 13.25 | 12.60 | 13.40 | +0.65 | +5.16% | 17 | 47 | 38.02% |
| DPZ240524C00510000 | 2024-04-25 1:03PM EDT | 2024-05-24 | 12.60 | 13.50 | 17.40 | 0.00 | - | 1 | 3 | 40.28% |
| DPZ240531C00510000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 16.40 | 13.90 | 18.10 | +9.60 | +141.18% | 2 | 3 | 37.17% |
| DPZ240621C00510000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 18.15 | 18.50 | 19.40 | +2.05 | +12.73% | 22 | 562 | 31.06% |
| DPZ240920C00510000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 29.90 | 34.70 | 36.00 | 0.00 | - | 2 | 121 | 32.33% |
| DPZ250117C00510000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 35.90 | 48.90 | 51.20 | 0.00 | - | 1 | 51 | 32.98% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 82.10 | 87.40 | 0.00 | - | 5 | 8 | 35.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00510000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 20.25 | 16.80 | 22.10 | -2.15 | -9.60% | 11 | 90 | 57.59% |
| DPZ240510P00510000 | 2024-04-15 2:41PM EDT | 2024-05-10 | 27.90 | 17.30 | 22.30 | 0.00 | - | - | 1 | 41.25% |
| DPZ240517P00510000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 20.50 | 21.50 | 22.50 | -8.30 | -28.82% | 8 | 28 | 34.11% |
| DPZ240621P00510000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 24.80 | 26.00 | 27.10 | -3.20 | -11.43% | 35 | 43 | 26.89% |
| DPZ240920P00510000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 36.70 | 36.70 | 38.30 | -4.00 | -9.83% | 1 | 10 | 25.51% |
| DPZ250117P00510000 | 2022-10-25 3:46PM EDT | 2025-01-17 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 75.17% |
| DPZ260116P00510000 | 2023-10-31 10:08AM EDT | 2026-01-16 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.