Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240524C00515000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 4.55 | 3.90 | 4.70 | 0.00 | - | 4 | 63 | 23.39% |
DPZ240531C00515000 | 2024-05-20 12:33PM EDT | 2024-05-31 | 6.90 | 6.50 | 7.50 | 0.00 | - | 1 | 43 | 21.97% |
DPZ240607C00515000 | 2024-05-15 11:50AM EDT | 2024-06-07 | 14.40 | 8.60 | 9.70 | 0.00 | - | 2 | 7 | 22.00% |
DPZ240614C00515000 | 2024-05-17 10:06AM EDT | 2024-06-14 | 13.57 | 10.50 | 11.70 | 0.00 | - | 1 | 5 | 22.39% |
DPZ240628C00515000 | 2024-05-17 10:00AM EDT | 2024-06-28 | 15.90 | 13.10 | 14.60 | 0.00 | - | 1 | 3 | 22.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240524P00515000 | 2024-05-21 11:25AM EDT | 2024-05-24 | 4.33 | 4.00 | 4.80 | +0.23 | +5.61% | 4 | 269 | 20.74% |
DPZ240531P00515000 | 2024-05-21 11:24AM EDT | 2024-05-31 | 6.55 | 6.20 | 7.00 | -0.82 | -11.13% | 2 | 25 | 18.69% |
DPZ240607P00515000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 8.65 | 7.90 | 9.00 | 0.00 | - | 4 | 7 | 19.00% |
DPZ240614P00515000 | 2024-05-09 1:38PM EDT | 2024-06-14 | 10.60 | 10.00 | 11.10 | 0.00 | - | 4 | 4 | 20.03% |