Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.474,36 +1.410,09 (+2,35%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00525000 | 2024-05-17 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 9 | 247 | 21.97% |
| DPZ240524C00525000 | 2024-05-17 11:06AM EDT | 2024-05-24 | 2.15 | 1.15 | 1.65 | -0.45 | -17.31% | 1 | 19 | 18.80% |
| DPZ240531C00525000 | 2024-05-16 11:57AM EDT | 2024-05-31 | 4.60 | 3.00 | 3.70 | 0.00 | - | 2 | 12 | 19.91% |
| DPZ240607C00525000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 5.20 | 5.80 | 6.90 | -0.65 | -11.11% | 3 | 5 | 23.50% |
| DPZ240614C00525000 | 2024-05-16 9:48AM EDT | 2024-06-14 | 8.33 | 4.10 | 9.10 | 0.00 | - | 10 | 14 | 24.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00525000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 7.00 | 7.70 | 14.30 | 0.00 | - | 5 | 31 | 61.62% |
| DPZ240524P00525000 | 2024-05-13 10:44AM EDT | 2024-05-24 | 10.30 | 11.30 | 14.00 | 0.00 | - | 5 | 14 | 20.50% |
| DPZ240531P00525000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 10.90 | 12.70 | 14.60 | 0.00 | - | 1 | 7 | 16.82% |
| DPZ240607P00525000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 16.00 | 14.40 | 17.50 | 0.00 | - | - | 1 | 20.55% |
| DPZ240614P00525000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 14.35 | 16.00 | 20.80 | 0.00 | - | 1 | 1 | 24.01% |
| DPZ240628P00525000 | 2024-05-09 1:55PM EDT | 2024-06-28 | 17.55 | 15.00 | 23.60 | 0.00 | - | 1 | 1 | 23.86% |
© 2024 Yahoo. Tutti i diritti riservati.