Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240607C00545000 | 2024-05-30 3:19PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 29.49% |
DPZ240614C00545000 | 2024-05-30 2:25PM EDT | 2024-06-14 | 0.49 | 0.30 | 1.95 | 0.00 | - | 12 | 13 | 30.63% |
DPZ240621C00545000 | 2024-05-29 2:01PM EDT | 2024-06-21 | 1.22 | 0.80 | 1.05 | 0.00 | - | 1 | 9 | 21.09% |
DPZ240628C00545000 | 2024-05-20 2:57PM EDT | 2024-06-28 | 3.88 | 1.20 | 4.80 | 0.00 | - | 4 | 12 | 29.60% |