Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240524C00555000 | 2024-05-16 1:23PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
DPZ240531C00555000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
DPZ240607C00555000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |