Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231215C00560000 | 2023-09-29 11:17AM EST | 2023-12-15 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 161.96% |
DPZ240119C00560000 | 2023-09-12 2:51PM EST | 2024-01-19 | 0.35 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 54.43% |
DPZ240621C00560000 | 2023-10-11 12:56PM EST | 2024-06-21 | 1.50 | 1.35 | 1.65 | 0.00 | - | 1 | 2 | 27.19% |
DPZ250117C00560000 | 2023-12-11 12:30PM EST | 2025-01-17 | 8.40 | 8.50 | 10.50 | +0.20 | +2.44% | 2 | 14 | 29.87% |
DPZ260116C00560000 | 2023-11-20 12:03PM EST | 2026-01-16 | 16.98 | 21.40 | 25.00 | 0.00 | - | 5 | 5 | 29.88% |