Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.121,21 +2.075,15 (+3,64%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00560000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.40 | -0.50 | -47.17% | 2 | 21 | 34.77% |
| DPZ240517C00560000 | 2024-04-30 11:25AM EDT | 2024-05-17 | 2.60 | 0.10 | 2.65 | 0.00 | - | 122 | 143 | 38.62% |
| DPZ240524C00560000 | 2024-04-25 11:51AM EDT | 2024-05-24 | 2.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 24.27% |
| DPZ240621C00560000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 3.37 | 2.95 | 3.50 | -1.00 | -22.88% | 3 | 414 | 22.57% |
| DPZ240920C00560000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 20.00 | 14.40 | 20.40 | 0.00 | - | 12 | 43 | 29.49% |
| DPZ250117C00560000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 34.70 | 31.80 | 33.40 | 0.00 | - | 2 | 26 | 29.52% |
| DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 76.00 | 66.20 | 72.00 | 0.00 | - | 1 | 2 | 33.51% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.