Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230616C00560000 | 2023-02-23 1:22PM EDT | 2023-06-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 52.86% |
DPZ240119C00560000 | 2022-12-05 1:56PM EDT | 2024-01-19 | 10.00 | 4.10 | 5.00 | 0.00 | - | 1 | 7 | 41.39% |
DPZ250117C00560000 | 2023-03-21 1:43PM EDT | 2025-01-17 | 5.80 | 5.70 | 9.50 | 0.00 | - | 2 | 9 | 32.70% |