Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00590000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 0.48 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 60.13% |
DPZ240531C00590000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 1.00 | 0.10 | 3.00 | 0.00 | - | 1 | 1 | 39.44% |
DPZ240621C00590000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.10 | 0.00 | - | 3 | 83 | 23.43% |
DPZ240920C00590000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 12.00 | 9.60 | 10.70 | 0.00 | - | 2 | 35 | 27.05% |
DPZ250117C00590000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 25.20 | 22.50 | 23.90 | 0.00 | - | 25 | 76 | 28.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 115.59% |