Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00600000 | 2024-04-11 12:03PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPZ240621C00600000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPZ240920C00600000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DPZ250117C00600000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DPZ250620C00600000 | 2024-04-03 2:42PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DPZ260116C00600000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 36.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |