Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00620000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 0.62 | 0.15 | 2.95 | 0.00 | - | 1 | 3 | 37.03% |
DPZ240920C00620000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 7.00 | 5.40 | 6.30 | 0.00 | - | 12 | 39 | 27.07% |
DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.50 | 13.70 | 15.00 | 0.00 | - | 1 | 1 | 28.74% |
DPZ250117C00620000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 19.75 | 15.00 | 16.90 | 0.00 | - | 1 | 33 | 28.52% |
DPZ250620C00620000 | 2024-05-02 11:39AM EDT | 2025-06-20 | 32.80 | 29.10 | 32.00 | 0.00 | - | 1 | 110 | 30.54% |
DPZ260116C00620000 | 2024-05-02 11:44AM EDT | 2026-01-16 | 49.90 | 43.50 | 47.70 | 0.00 | - | 2 | 2 | 31.05% |