Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00660000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | -0.29 | -85.29% | 1 | 1 | 76.25% |
DPZ240621C00660000 | 2024-03-21 1:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 41.30% |
DPZ240920C00660000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 3.10 | 2.15 | 2.70 | -0.30 | -8.82% | 3 | 27 | 26.65% |
DPZ250117C00660000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 12.60 | 7.90 | 10.80 | 0.00 | - | 2 | 24 | 28.43% |
DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 24.00 | 20.60 | 22.70 | 0.00 | - | 74 | 62 | 29.71% |
DPZ260116C00660000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 40.40 | 33.50 | 36.80 | 0.00 | - | 1 | 96 | 30.16% |