Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240920C00680000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 3.50 | 1.20 | 2.15 | 0.00 | - | 8 | 27 | 27.03% |
DPZ241220C00680000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 10.28 | 5.80 | 7.40 | 0.00 | - | - | 1 | 28.33% |
DPZ250117C00680000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 4.70 | 7.80 | 8.50 | 0.00 | - | 1 | 11 | 27.85% |
DPZ250620C00680000 | 2024-05-02 11:48AM EDT | 2025-06-20 | 20.20 | 14.70 | 19.40 | 0.00 | - | 6 | 66 | 29.21% |
DPZ260116C00680000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 13.00 | 26.10 | 29.50 | 0.00 | - | 2 | 1 | 28.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517P00680000 | 2024-04-04 10:42AM EDT | 2024-05-17 | 182.70 | 162.00 | 170.10 | 0.00 | - | 3 | 0 | 119.18% |