Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00740000 | 2024-04-04 10:13AM EDT | 2024-06-21 | 0.46 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 52.71% |
DPZ240920C00740000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 0.95 | 0.30 | 1.80 | 0.00 | - | 2 | 2 | 32.34% |
DPZ250117C00740000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 5.60 | 3.70 | 4.10 | 0.00 | - | 18 | 18 | 27.94% |
DPZ250620C00740000 | 2024-04-30 1:23PM EDT | 2025-06-20 | 14.30 | 9.90 | 11.90 | 0.00 | - | 7 | 12 | 29.16% |
DPZ260116C00740000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 23.10 | 20.60 | 23.90 | 0.00 | - | 3 | 3 | 30.05% |