Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.08 | 0.00 | - | 2 | 59 | 2024-04-26 | 0.50 | 0.00 | - | 1 | 18 |
45.70 | +8.30 | +22.19% | 1 | 2 | 2024-05-03 | 2.27 | -1.35 | -37.29% | 3 | 11 |
- | - | - | - | - | 2024-05-10 | 5.20 | 0.00 | - | 1 | 8 |
50.30 | +12.80 | +34.13% | 7 | 75 | 2024-05-17 | 4.50 | -1.64 | -26.71% | 1 | 60 |
- | - | - | - | - | 2024-05-24 | 6.67 | 0.00 | - | 1 | 1 |
41.00 | 0.00 | - | 20 | 92 | 2024-06-21 | 7.06 | -0.94 | -11.75% | 11 | 311 |
62.40 | 0.00 | - | 3 | 22 | 2024-09-20 | 21.90 | 0.00 | - | 1 | 15 |
68.20 | 0.00 | - | 2 | 151 | 2025-01-17 | 23.05 | -7.05 | -23.42% | 2 | 159 |
83.46 | 0.00 | - | 20 | 20 | 2025-06-20 | 36.48 | 0.00 | - | 2 | 17 |
74.57 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |