Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
382,76-2,82 (-0,73%)
Alla chiusura: 04:00PM EST
382,75 -0,01 (-0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----220.000.050.00-21
-----240.000.060.00--1
-----260.000.050.00--17
-----270.001.250.00--1
-----300.003.300.00-22
-----310.005.700.00--100
50.800.00-10325.002.100.00-1101
-----330.000.050.00-25
-----335.000.09-0.31-77.50%153
44.100.00-77340.000.260.00-213
44.900.00-11345.003.350.00-11
35.000.00-13350.000.460.00-19
17.050.00-14355.000.35-1.00-74.07%1119
23.83+3.33+16.24%15360.000.57+0.02+3.64%2021
21.00+4.50+27.27%612365.000.71-0.14-16.47%523
21.920.00-26370.001.10-2.10-65.62%1119
18.450.00--1372.50-----
9.05-3.05-25.21%216375.003.00-3.19-51.53%813
-----377.503.25+0.65+25.00%1119
11.670.00-1029380.003.89+0.72+22.71%139
-----382.504.20+0.60+16.67%35
4.83-1.87-27.91%936385.005.60+0.90+19.15%410
-----387.506.400.00-920
2.85-3.15-52.50%344390.0010.40+2.10+25.30%115
1.45-3.75-72.12%123395.0012.000.00-32
0.80-2.20-73.33%825400.00-----
0.30-1.45-82.86%47405.00-----
0.15-0.60-80.00%120410.00-----
0.350.00-1317415.00-----
0.150.00-14420.00-----
0.050.00--8460.00-----
0.050.00--8470.00-----
0.150.00--0480.00-----
0.050.00-11490.00-----