Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 8 | 33 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 66 | 93 |
72.70 | 0.00 | - | 5 | 0 | 230.00 | 0.05 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 245.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 26 | 32 |
- | - | - | - | - | 255.00 | 0.21 | 0.00 | - | 1 | 5 |
57.00 | 0.00 | - | 1 | 0 | 260.00 | 0.11 | -0.14 | -56.00% | 14 | 5 |
- | - | - | - | - | 265.00 | 0.48 | +0.28 | +140.00% | 1 | 18 |
- | - | - | - | - | 270.00 | 0.05 | -0.20 | -80.00% | 9 | 81 |
- | - | - | - | - | 275.00 | 0.20 | -0.10 | -33.33% | 3 | 30 |
- | - | - | - | - | 277.50 | 0.20 | -0.81 | -80.20% | 1 | 2 |
- | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 3 | 54 |
20.00 | 0.00 | - | - | 1 | 282.50 | 0.45 | 0.00 | - | 4 | 11 |
23.67 | 0.00 | - | - | 2 | 285.00 | 0.20 | -0.37 | -64.91% | 17 | 32 |
- | - | - | - | - | 287.50 | 0.30 | -0.70 | -70.00% | 6 | 9 |
26.69 | 0.00 | - | 1 | 3 | 290.00 | 0.30 | -0.70 | -70.00% | 27 | 51 |
14.20 | 0.00 | - | - | 5 | 292.50 | 0.46 | -0.68 | -59.65% | 22 | 28 |
16.20 | 0.00 | - | 4 | 7 | 295.00 | 0.55 | -1.45 | -72.50% | 46 | 51 |
18.80 | +3.17 | +20.28% | 1 | 6 | 297.50 | 0.75 | -0.85 | -53.12% | 42 | 3 |
17.00 | +1.40 | +8.97% | 2 | 44 | 300.00 | 0.80 | -1.50 | -65.22% | 11 | 182 |
10.40 | 0.00 | - | 8 | 121 | 302.50 | 1.22 | -1.68 | -57.93% | 10 | 38 |
8.70 | 0.00 | - | 28 | 32 | 305.00 | 1.55 | -2.45 | -61.25% | 16 | 91 |
8.70 | 0.00 | - | 9 | 45 | 307.50 | 1.95 | -2.45 | -55.68% | 12 | 36 |
9.94 | +4.17 | +72.27% | 5 | 94 | 310.00 | 2.28 | -3.32 | -59.29% | 21 | 70 |
6.50 | +1.80 | +38.30% | 13 | 45 | 312.50 | 3.50 | -4.07 | -53.76% | 36 | 105 |
5.80 | +1.99 | +52.23% | 27 | 45 | 315.00 | 5.00 | -4.00 | -44.44% | 15 | 27 |
4.70 | +1.70 | +56.67% | 24 | 12 | 317.50 | 5.40 | -3.88 | -41.81% | 14 | 21 |
3.30 | +1.06 | +47.32% | 36 | 39 | 320.00 | 6.90 | -4.05 | -36.99% | 8 | 12 |
2.35 | +0.65 | +38.24% | 2 | 16 | 322.50 | 9.60 | 0.00 | - | 1 | 1 |
1.64 | +0.49 | +42.61% | 58 | 37 | 325.00 | 16.60 | 0.00 | - | 4 | 9 |
0.80 | +0.06 | +8.11% | 41 | 56 | 330.00 | 24.95 | 0.00 | - | 1 | 6 |
0.37 | -0.41 | -52.56% | 18 | 8 | 332.50 | 26.06 | 0.00 | - | 2 | 2 |
0.35 | -0.53 | -60.23% | 9 | 11 | 335.00 | 20.42 | -8.18 | -28.60% | 16 | 5 |
0.12 | -0.03 | -20.00% | 12 | 16 | 340.00 | 24.71 | -23.17 | -48.39% | 4 | 23 |
0.05 | -0.19 | -79.17% | 6 | 30 | 345.00 | 45.54 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 13 | 24 | 350.00 | 49.68 | 0.00 | - | 1 | 1 |
2.27 | 0.00 | - | 10 | 13 | 355.00 | 61.38 | 0.00 | - | 2 | 9 |
0.25 | 0.00 | - | 20 | 6 | 360.00 | 24.40 | 0.00 | - | - | 8 |
0.10 | 0.00 | - | 1 | 13 | 365.00 | - | - | - | - | - |
0.78 | 0.00 | - | 4 | 16 | 370.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 80 | 375.00 | - | - | - | - | - |
0.73 | 0.00 | - | 4 | 63 | 380.00 | - | - | - | - | - |
3.84 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 8 | 395.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 50 | 400.00 | - | - | - | - | - |
1.62 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
1.32 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 12 | 430.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 9 | 435.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 178 | 500.00 | - | - | - | - | - |