Mail

Italia markets closed

Dow Jones
32.244,58
+382,60(+1,20%)
Nasdaq
11.675,54
+45,02(+0,39%)
Nikkei 225
26.945,67
-388,12(-1,42%)
EUR/USD
1,0725
+0,0054(+0,50%)
Bitcoin EUR
26.137,98
-152,76(-0,58%)
CMC Crypto 200
606,97
+7,30(+1,22%)

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

317,18

+6,51

(+2,10%)

Alla chiusura: 04:00PM EDT

317,70

+0,52

(+0,16%)

Dopo ore:

06:32PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 marzo 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	210.00	0.05	0.00	-	8	33
-	-	-	-	-	220.00	0.05	0.00	-	66	93
72.70	0.00	-	5	0	230.00	0.05	0.00	-	7	17
-	-	-	-	-	240.00	0.05	0.00	-	9	10
-	-	-	-	-	245.00	0.10	0.00	-	-	1
-	-	-	-	-	250.00	0.20	0.00	-	26	32
-	-	-	-	-	255.00	0.21	0.00	-	1	5
57.00	0.00	-	1	0	260.00	0.11	-0.14	-56.00%	14	5
-	-	-	-	-	265.00	0.48	+0.28	+140.00%	1	18
-	-	-	-	-	270.00	0.05	-0.20	-80.00%	9	81
-	-	-	-	-	275.00	0.20	-0.10	-33.33%	3	30
-	-	-	-	-	277.50	0.20	-0.81	-80.20%	1	2
-	-	-	-	-	280.00	0.40	0.00	-	3	54
20.00	0.00	-	-	1	282.50	0.45	0.00	-	4	11
23.67	0.00	-	-	2	285.00	0.20	-0.37	-64.91%	17	32
-	-	-	-	-	287.50	0.30	-0.70	-70.00%	6	9
26.69	0.00	-	1	3	290.00	0.30	-0.70	-70.00%	27	51
14.20	0.00	-	-	5	292.50	0.46	-0.68	-59.65%	22	28
16.20	0.00	-	4	7	295.00	0.55	-1.45	-72.50%	46	51
18.80	+3.17	+20.28%	1	6	297.50	0.75	-0.85	-53.12%	42	3
17.00	+1.40	+8.97%	2	44	300.00	0.80	-1.50	-65.22%	11	182
10.40	0.00	-	8	121	302.50	1.22	-1.68	-57.93%	10	38
8.70	0.00	-	28	32	305.00	1.55	-2.45	-61.25%	16	91
8.70	0.00	-	9	45	307.50	1.95	-2.45	-55.68%	12	36
9.94	+4.17	+72.27%	5	94	310.00	2.28	-3.32	-59.29%	21	70
6.50	+1.80	+38.30%	13	45	312.50	3.50	-4.07	-53.76%	36	105
5.80	+1.99	+52.23%	27	45	315.00	5.00	-4.00	-44.44%	15	27
4.70	+1.70	+56.67%	24	12	317.50	5.40	-3.88	-41.81%	14	21
3.30	+1.06	+47.32%	36	39	320.00	6.90	-4.05	-36.99%	8	12
2.35	+0.65	+38.24%	2	16	322.50	9.60	0.00	-	1	1
1.64	+0.49	+42.61%	58	37	325.00	16.60	0.00	-	4	9
0.80	+0.06	+8.11%	41	56	330.00	24.95	0.00	-	1	6
0.37	-0.41	-52.56%	18	8	332.50	26.06	0.00	-	2	2
0.35	-0.53	-60.23%	9	11	335.00	20.42	-8.18	-28.60%	16	5
0.12	-0.03	-20.00%	12	16	340.00	24.71	-23.17	-48.39%	4	23
0.05	-0.19	-79.17%	6	30	345.00	45.54	0.00	-	1	0
0.10	0.00	-	13	24	350.00	49.68	0.00	-	1	1
2.27	0.00	-	10	13	355.00	61.38	0.00	-	2	9
0.25	0.00	-	20	6	360.00	24.40	0.00	-	-	8
0.10	0.00	-	1	13	365.00	-	-	-	-	-
0.78	0.00	-	4	16	370.00	-	-	-	-	-
0.35	0.00	-	4	80	375.00	-	-	-	-	-
0.73	0.00	-	4	63	380.00	-	-	-	-	-
3.84	0.00	-	1	2	385.00	-	-	-	-	-
0.07	0.00	-	2	6	390.00	-	-	-	-	-
0.76	0.00	-	1	8	395.00	-	-	-	-	-
0.20	0.00	-	5	50	400.00	-	-	-	-	-
1.62	0.00	-	1	2	410.00	-	-	-	-	-
1.32	0.00	-	1	4	420.00	-	-	-	-	-
0.05	0.00	-	6	12	430.00	-	-	-	-	-
0.80	0.00	-	-	9	435.00	-	-	-	-	-
0.35	0.00	-	-	1	450.00	-	-	-	-	-
0.01	0.00	-	28	178	500.00	-	-	-	-	-