Italia Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
514,11-1,97 (-0,38%)
In data: 12:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----365.000.050.00--6
-----370.000.050.00--6
-----375.000.050.00-22
-----405.000.050.00-350
-----420.000.050.00-1540
-----425.000.050.00-1044
82.770.00-11430.00-----
-----440.000.070.00-12
-----445.000.05-0.01-16.67%2022
71.910.00-14450.000.100.00-2273
-----455.003.960.00-11
-----460.005.900.00--3
-----465.000.350.00-15
50.240.00-22470.001.000.00-22
-----475.000.200.00-431
28.000.00-33480.000.500.00-24
-----485.000.490.00-2131
-----487.500.320.00--10
33.700.00-22490.000.200.00-10195
-----492.500.340.00-217
27.900.00-11495.000.460.00-31209
-----497.500.40-0.20-33.33%2077
22.770.00--6500.000.52-0.18-25.71%2081
17.530.00-27505.001.15+0.05+4.55%2105
9.500.00-11507.501.28-0.27-17.42%162
8.30-1.60-16.16%45510.003.400.00-66339
6.300.00-3741512.503.50-0.10-2.78%437
4.550.00-463515.004.33+0.23+5.61%4269
3.90-0.35-8.24%620517.505.30+0.10+1.92%2959
2.15-1.39-39.27%136520.007.38-0.90-10.87%2250
1.80+0.02+1.12%15522.508.500.00-113
1.13-0.58-33.92%2223525.0010.90+0.60+5.83%114
0.80-0.31-27.93%2222527.5011.700.00--2
0.75+0.20+36.36%122530.0020.660.00-241
2.900.00--1532.50-----
0.450.00-38186535.0011.900.00--20
0.30-0.17-36.17%2064540.0022.300.00--1
0.25+0.20+400.00%110545.0031.000.00--0
0.350.00-215550.00-----
0.250.00--4555.00-----
0.320.00-326560.00-----
2.120.00-78570.00-----
1.680.00-33575.00-----
0.810.00-18580.00-----
0.100.00-5078600.00-----
0.050.00-3037610.00-----
0.050.00--3640.00-----
0.050.00--78650.00-----
0.050.00-6576660.00-----