Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
317,18+6,51 (+2,10%)
Alla chiusura: 04:00PM EDT
317,70 +0,52 (+0,16%)
Dopo ore: 06:32PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----210.000.050.00-833
-----220.000.050.00-6693
72.700.00-50230.000.050.00-717
-----240.000.050.00-910
-----245.000.100.00--1
-----250.000.200.00-2632
-----255.000.210.00-15
57.000.00-10260.000.11-0.14-56.00%145
-----265.000.48+0.28+140.00%118
-----270.000.05-0.20-80.00%981
-----275.000.20-0.10-33.33%330
-----277.500.20-0.81-80.20%12
-----280.000.400.00-354
20.000.00--1282.500.450.00-411
23.670.00--2285.000.20-0.37-64.91%1732
-----287.500.30-0.70-70.00%69
26.690.00-13290.000.30-0.70-70.00%2751
14.200.00--5292.500.46-0.68-59.65%2228
16.200.00-47295.000.55-1.45-72.50%4651
18.80+3.17+20.28%16297.500.75-0.85-53.12%423
17.00+1.40+8.97%244300.000.80-1.50-65.22%11182
10.400.00-8121302.501.22-1.68-57.93%1038
8.700.00-2832305.001.55-2.45-61.25%1691
8.700.00-945307.501.95-2.45-55.68%1236
9.94+4.17+72.27%594310.002.28-3.32-59.29%2170
6.50+1.80+38.30%1345312.503.50-4.07-53.76%36105
5.80+1.99+52.23%2745315.005.00-4.00-44.44%1527
4.70+1.70+56.67%2412317.505.40-3.88-41.81%1421
3.30+1.06+47.32%3639320.006.90-4.05-36.99%812
2.35+0.65+38.24%216322.509.600.00-11
1.64+0.49+42.61%5837325.0016.600.00-49
0.80+0.06+8.11%4156330.0024.950.00-16
0.37-0.41-52.56%188332.5026.060.00-22
0.35-0.53-60.23%911335.0020.42-8.18-28.60%165
0.12-0.03-20.00%1216340.0024.71-23.17-48.39%423
0.05-0.19-79.17%630345.0045.540.00-10
0.100.00-1324350.0049.680.00-11
2.270.00-1013355.0061.380.00-29
0.250.00-206360.0024.400.00--8
0.100.00-113365.00-----
0.780.00-416370.00-----
0.350.00-480375.00-----
0.730.00-463380.00-----
3.840.00-12385.00-----
0.070.00-26390.00-----
0.760.00-18395.00-----
0.200.00-550400.00-----
1.620.00-12410.00-----
1.320.00-14420.00-----
0.050.00-612430.00-----
0.800.00--9435.00-----
0.350.00--1450.00-----
0.010.00-28178500.00-----