Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.809,55 +87,11 (+0,21%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 7 | 67 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 165.00 | 0.69 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 50 | 79 |
| - | - | - | - | - | 175.00 | 0.78 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.74 | 0.00 | - | 50 | 162 |
| - | - | - | - | - | 195.00 | 0.64 | 0.00 | - | 11 | 40 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 1.95 | 0.00 | - | 1 | 4 |
| 148.10 | 0.00 | - | - | 1 | 230.00 | 0.55 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 3 |
| 124.90 | 0.00 | - | 1 | 2 | 250.00 | 0.10 | 0.00 | - | 1 | 49 |
| 114.30 | 0.00 | - | 1 | 4 | 260.00 | 0.08 | 0.00 | - | 6 | 27 |
| 104.30 | 0.00 | - | 1 | 4 | 270.00 | 0.05 | 0.00 | - | 3 | 57 |
| 93.00 | 0.00 | - | 1 | 16 | 280.00 | 0.05 | 0.00 | - | 9 | 77 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 11 |
| 104.00 | 0.00 | - | 1 | 19 | 290.00 | 0.05 | 0.00 | - | 103 | 173 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 3 |
| 56.50 | 0.00 | - | 1 | 22 | 300.00 | 0.07 | 0.00 | - | 14 | 272 |
| 39.50 | 0.00 | - | 1 | 51 | 310.00 | 0.01 | 0.00 | - | 1 | 162 |
| 73.70 | 0.00 | - | 1 | 9 | 320.00 | 3.90 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 325.00 | 0.60 | 0.00 | - | 31 | 31 |
| 50.50 | 0.00 | - | 1 | 36 | 330.00 | 0.35 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 335.00 | 1.17 | 0.00 | - | - | 3 |
| 53.50 | -5.45 | -9.25% | 16 | 129 | 340.00 | 0.83 | 0.00 | - | 1 | 593 |
| - | - | - | - | - | 345.00 | 2.15 | 0.00 | - | - | 250 |
| 54.00 | 0.00 | - | 1 | 180 | 350.00 | 0.08 | +0.03 | +60.00% | 22 | 706 |
| 20.60 | 0.00 | - | - | 1 | 352.50 | 1.20 | 0.00 | - | - | 6 |
| 47.42 | 0.00 | - | 10 | 20 | 355.00 | 0.40 | 0.00 | - | 38 | 47 |
| - | - | - | - | - | 357.50 | 0.47 | 0.00 | - | 2 | 3 |
| 32.89 | 0.00 | - | 10 | 194 | 360.00 | 0.18 | -0.46 | -71.88% | 3 | 474 |
| 23.30 | 0.00 | - | - | 4 | 362.50 | 0.52 | 0.00 | - | 12 | 47 |
| - | - | - | - | - | 365.00 | 0.25 | -0.75 | -75.00% | 6 | 45 |
| 22.90 | 0.00 | - | 9 | 38 | 367.50 | 0.30 | -1.00 | -76.92% | 1 | 31 |
| 43.90 | 0.00 | - | 5 | 239 | 370.00 | 0.30 | -0.05 | -14.29% | 16 | 1,445 |
| 19.00 | 0.00 | - | 2 | 36 | 372.50 | 0.48 | +0.08 | +20.00% | 1 | 71 |
| 23.20 | +0.49 | +2.16% | 3 | 20 | 375.00 | 0.65 | +0.15 | +30.00% | 19 | 120 |
| 26.96 | 0.00 | - | 1 | 698 | 380.00 | 1.00 | +0.20 | +25.00% | 11 | 1,064 |
| - | - | - | - | - | 382.50 | 1.25 | +0.20 | +19.05% | 53 | 11 |
| 12.70 | 0.00 | - | 2 | 20 | 385.00 | 2.21 | +0.83 | +60.14% | 14 | 50 |
| 9.05 | -6.88 | -43.19% | 2 | 6 | 387.50 | 3.20 | +1.69 | +111.92% | 1 | 4 |
| 7.63 | -7.97 | -51.09% | 2 | 203 | 390.00 | 3.30 | +1.08 | +48.65% | 29 | 134 |
| 6.56 | -7.44 | -53.14% | 8 | 13 | 392.50 | 3.70 | +1.00 | +37.04% | 4 | 9 |
| 5.30 | -10.46 | -66.37% | 28 | 50 | 395.00 | 5.70 | +1.90 | +50.00% | 11 | 61 |
| 4.70 | -5.40 | -53.47% | 53 | 30 | 397.50 | 7.70 | +2.13 | +38.24% | 16 | 18 |
| 3.47 | -3.76 | -52.01% | 51 | 334 | 400.00 | 9.87 | +4.07 | +70.17% | 13 | 63 |
| 2.25 | -3.45 | -60.53% | 80 | 103 | 402.50 | 10.00 | -3.00 | -23.08% | 7 | 16 |
| 1.40 | -3.38 | -70.71% | 37 | 116 | 405.00 | 8.40 | 0.00 | - | 4 | 8 |
| 0.90 | -1.90 | -67.86% | 79 | 891 | 410.00 | 17.01 | +6.61 | +63.56% | 3 | 23 |
| 0.55 | -1.22 | -68.93% | 11 | 56 | 415.00 | 18.90 | +7.00 | +58.82% | 3 | 10 |
| 0.35 | -0.70 | -66.67% | 44 | 439 | 420.00 | 23.50 | +11.10 | +89.52% | 3 | 5 |
| 0.35 | -0.63 | -64.29% | 1 | 6 | 425.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.24 | -0.16 | -40.00% | 8 | 391 | 430.00 | 62.40 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 7 | 10 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 241 | 440.00 | 58.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 6 | 445.00 | 57.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 42 | 450.00 | 48.65 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 10 | 455.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 5 | 374 | 460.00 | 60.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 2 | 465.00 | 65.00 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 20 | 33 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 37 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 26 | 490.00 | 143.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 54 | 500.00 | 130.10 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 4 | 9 | 510.00 | 177.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 35 | 520.00 | 149.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 201.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 4 | 590.00 | 221.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | - | 600.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.