Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 156 | 156 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 370.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 375.00 | 0.55 | +0.40 | +266.67% | 1 | 35 |
| - | - | - | - | - | 380.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 385.00 | 0.65 | +0.35 | +116.67% | 4 | 18 |
| - | - | - | - | - | 390.00 | 0.45 | +0.09 | +25.00% | 1 | 46 |
| - | - | - | - | - | 395.00 | 0.47 | -0.03 | -6.00% | 1 | 30 |
| 20.80 | +8.30 | +66.40% | 2 | 3 | 400.00 | 0.90 | +0.23 | +34.33% | 29 | 67 |
| 20.85 | -2.55 | -10.90% | 5 | 20 | 405.00 | 1.60 | +0.30 | +23.08% | 61 | 65 |
| 13.00 | -3.00 | -18.75% | 2 | 17 | 410.00 | 2.37 | +0.34 | +16.75% | 19 | 65 |
| 9.43 | -0.87 | -8.45% | 9 | 30 | 415.00 | 2.98 | +0.26 | +9.56% | 22 | 98 |
| 7.00 | -1.80 | -20.45% | 10 | - | 417.50 | 5.46 | +1.31 | +31.57% | 10 | - |
| 5.50 | -3.73 | -40.41% | 17 | 68 | 420.00 | 6.80 | +1.98 | +41.08% | 32 | 88 |
| 4.40 | -3.89 | -46.92% | 32 | - | 422.50 | 8.62 | +2.89 | +50.44% | 1 | - |
| 3.26 | -4.04 | -55.34% | 25 | 64 | 425.00 | 9.45 | +2.95 | +45.38% | 5 | 82 |
| 3.50 | -2.80 | -44.44% | 5 | - | 427.50 | - | - | - | - | - |
| 1.90 | -3.10 | -62.00% | 171 | 124 | 430.00 | 12.65 | 0.00 | - | 1 | 34 |
| 1.54 | -2.06 | -57.22% | 4 | - | 432.50 | - | - | - | - | - |
| 1.15 | -2.15 | -65.15% | 100 | 89 | 435.00 | 12.49 | 0.00 | - | 4 | 33 |
| 0.74 | -1.29 | -63.55% | 4 | 110 | 440.00 | 22.09 | +5.22 | +30.94% | 6 | 30 |
| 0.78 | -0.62 | -44.29% | 26 | 57 | 445.00 | 28.48 | 0.00 | - | 3 | 5 |
| 0.55 | -0.20 | -26.67% | 13 | 68 | 450.00 | 25.26 | 0.00 | - | 1 | 6 |
| 0.30 | -0.35 | -53.85% | 1 | 32 | 455.00 | 24.18 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 7 | 460.00 | 52.49 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 20 | 20 | 465.00 | 57.15 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 22 | 470.00 | 53.30 | 0.00 | - | 3 | 4 |
| 1.40 | 0.00 | - | 16 | 16 | 475.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 480.00 | 10.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 482.50 | 15.00 | 0.00 | - | 1 | 0 |
| 15.23 | 0.00 | - | 5 | 5 | 485.00 | 14.53 | 0.00 | - | 2 | 0 |
| 0.12 | -0.11 | -47.83% | 1 | 70 | 490.00 | 82.17 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 492.50 | - | - | - | - | - |
| - | - | - | - | - | 495.00 | 28.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 151 | 500.00 | 75.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 502.50 | 78.00 | 0.00 | - | - | - |
| 0.78 | 0.00 | - | 1 | 12 | 505.00 | 80.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 507.50 | 82.95 | 0.00 | - | - | - |
| 0.05 | -0.35 | -87.50% | 11 | 83 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 512.50 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 3 | 515.00 | 111.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 15 | 22 | 520.00 | 29.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 31 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 44 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 5 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 233 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 36 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 24 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 71 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 3 | 4 | 595.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 26 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.