Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 335.00 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 350.00 | 0.21 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 360.00 | 0.98 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 365.00 | 0.58 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 375.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 380.00 | 0.44 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 385.00 | 1.26 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 390.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 395.00 | 0.23 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 400.00 | 0.81 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 405.00 | 0.20 | 0.00 | - | 15 | 0 |
30.80 | 0.00 | - | 1 | 0 | 410.00 | 0.20 | 0.00 | - | 4 | 0 |
33.77 | 0.00 | - | 2 | 0 | 415.00 | 0.20 | 0.00 | - | 4 | 0 |
32.30 | 0.00 | - | 165 | 0 | 420.00 | 0.29 | 0.00 | - | 16 | 0 |
26.35 | 0.00 | - | 4 | 0 | 425.00 | 0.32 | -0.23 | -41.82% | 7 | 60 |
- | - | - | - | - | 427.50 | 0.45 | -0.15 | -25.00% | 15 | 17 |
17.78 | 0.00 | - | 20 | 0 | 430.00 | 0.69 | -0.46 | -40.00% | 33 | 136 |
- | - | - | - | - | 432.50 | 1.00 | -0.60 | -37.50% | 100 | 99 |
10.00 | +0.45 | +4.71% | 1 | 10 | 435.00 | 1.25 | -0.98 | -43.95% | 72 | 100 |
10.00 | 0.00 | - | 2 | 0 | 437.50 | 1.80 | -1.56 | -46.43% | 15 | 86 |
5.60 | -0.50 | -8.20% | 9 | 24 | 440.00 | 2.85 | -1.02 | -26.36% | 48 | 67 |
4.80 | -0.50 | -9.43% | 10 | 11 | 442.50 | 3.93 | -1.57 | -28.55% | 38 | 136 |
3.40 | +0.15 | +4.62% | 34 | 89 | 445.00 | 5.39 | -1.16 | -17.71% | 83 | 775 |
2.20 | 0.00 | - | 6 | 35 | 447.50 | 7.00 | -1.82 | -20.63% | 3 | 148 |
1.90 | -0.05 | -2.56% | 37 | 32 | 450.00 | 8.61 | -1.29 | -13.03% | 40 | 188 |
1.30 | -0.86 | -39.81% | 8 | 16 | 452.50 | 11.00 | -0.65 | -5.58% | 9 | 39 |
0.70 | -0.17 | -19.54% | 19 | 57 | 455.00 | 12.70 | 0.00 | - | 3 | 0 |
0.44 | -0.51 | -53.68% | 2 | 20 | 457.50 | - | - | - | - | - |
0.32 | -0.03 | -8.57% | 17 | 56 | 460.00 | 17.40 | 0.00 | - | 3 | 0 |
0.20 | -0.05 | -20.00% | 17 | 230 | 462.50 | - | - | - | - | - |
1.48 | 0.00 | - | 1 | 0 | 465.00 | 19.05 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 0 | 470.00 | 24.80 | 0.00 | - | 5 | 0 |
0.62 | 0.00 | - | 3 | 0 | 475.00 | 27.51 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
0.77 | 0.00 | - | 10 | 0 | 485.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
0.15 | 0.00 | - | 52 | 0 | 500.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |