Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.53 | 0.00 | - | 5 | 79 | 2024-05-17 | 2.00 | -0.70 | -25.93% | 15 | 92 |
15.63 | 0.00 | - | 1 | 4 | 2024-05-24 | 4.60 | 0.00 | - | 2 | 84 |
17.26 | 0.00 | - | 6 | 22 | 2024-05-31 | 5.05 | -0.75 | -12.93% | 6 | 16 |
22.60 | 0.00 | - | 1 | 11 | 2024-06-07 | 8.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-14 | 9.00 | 0.00 | - | - | 10 |
19.10 | -3.25 | -14.54% | 4 | 565 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 146 |
- | - | - | - | - | 2024-06-28 | 11.85 | 0.00 | - | 1 | 1 |
37.60 | -11.80 | -23.89% | 1 | 121 | 2024-09-20 | 28.80 | 0.00 | - | 11 | 17 |
- | - | - | - | - | 2024-12-20 | 33.85 | 0.00 | - | 1 | 14 |
75.00 | 0.00 | - | 4 | 47 | 2025-01-17 | 34.60 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2025-06-20 | 45.58 | 0.00 | - | 1 | 3 |
90.80 | 0.00 | - | 5 | 8 | 2026-01-16 | 51.98 | 0.00 | - | 1 | 4 |