Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.21 | -84.00% | 61 | 509 | 2024-05-03 | 12.20 | 0.00 | - | 38 | 4 |
0.70 | -0.52 | -42.62% | 41 | 24 | 2024-05-10 | - | - | - | - | - |
2.80 | -0.60 | -17.65% | 3 | 107 | 2024-05-17 | - | - | - | - | - |
8.40 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
12.98 | 0.00 | - | 4 | 5 | 2024-06-07 | 26.70 | 0.00 | - | 1 | 1 |
9.50 | -0.90 | -8.65% | 15 | 510 | 2024-06-21 | - | - | - | - | - |
25.80 | -7.40 | -22.29% | 15 | 38 | 2024-09-20 | 38.50 | 0.00 | - | 2 | 28 |
47.30 | 0.00 | - | 1 | 262 | 2025-01-17 | - | - | - | - | - |
96.61 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |