Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 3 | 25 | 2024-05-10 | 20.70 | 0.00 | - | 5 | 0 |
0.60 | -0.77 | -56.20% | 31 | 418 | 2024-05-17 | 17.10 | +17.10 | - | - | 2 |
1.45 | -3.75 | -72.12% | 2 | 11 | 2024-05-24 | - | - | - | - | - |
3.39 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
2.90 | +2.90 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
3.90 | -1.09 | -21.84% | 6 | 141 | 2024-06-21 | 33.10 | 0.00 | - | 3 | 5 |
19.45 | -2.55 | -11.59% | 1 | 77 | 2024-09-20 | 41.60 | 0.00 | - | 7 | 12 |
44.00 | +44.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
45.10 | 0.00 | - | 6 | 182 | 2025-01-17 | 59.10 | +59.10 | - | 11 | 2 |
54.70 | +54.70 | - | 5 | 2 | 2025-06-20 | - | - | - | - | - |
75.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 71.50 | +71.50 | - | - | 1 |