Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00260000 | 2023-07-06 1:49PM EDT | 2024-06-21 | 92.39 | 147.10 | 155.00 | 0.00 | - | - | 1 | 0.00% |
DPZ250117C00260000 | 2024-02-28 2:28PM EDT | 2025-01-17 | 198.00 | 241.00 | 250.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00260000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 73 | 78.81% |
DPZ241220P00260000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.75% |
DPZ250117P00260000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 1.75 | 0.45 | 2.60 | 0.00 | - | 3 | 86 | 48.58% |
DPZ250620P00260000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.55 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 51.80% |
DPZ260116P00260000 | 2023-12-15 12:53PM EDT | 2026-01-16 | 10.17 | 6.10 | 13.40 | 0.00 | - | 2 | 2 | 46.35% |