Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.10 | 0.00 | - | 2 | 52 |
18.90 | 0.00 | - | 2 | 5 | 2023-06-16 | 0.40 | +0.02 | +5.26% | 3 | 159 |
- | - | - | - | - | 2023-06-23 | 0.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2023-06-30 | 1.15 | +0.10 | +9.52% | 2 | 51 |
31.00 | 0.00 | - | - | 0 | 2023-07-07 | 1.58 | 0.00 | - | 13 | 42 |
30.60 | +4.20 | +15.91% | 1 | 1 | 2023-07-21 | 4.10 | -0.10 | -2.38% | 16 | 80 |
40.15 | 0.00 | - | 1 | 18 | 2023-09-15 | 7.25 | 0.00 | - | 1 | 173 |
55.10 | 0.00 | - | 1 | 1 | 2023-12-15 | 12.90 | 0.00 | - | 2 | 0 |
60.30 | 0.00 | - | 2 | 2 | 2024-01-19 | 14.30 | 0.00 | - | 1 | 0 |
72.30 | 0.00 | - | 1 | 50 | 2025-01-17 | 26.68 | 0.00 | - | 1 | 34 |