DPZ - Domino's Pizza, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:310.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.35 | +36.84% | 19 | 171 | 2023-06-09 | 8.40 | -6.69 | -44.33% | 6 | 30 |
| 2.50 | +0.75 | +42.86% | 8 | 426 | 2023-06-16 | 11.78 | -4.62 | -28.17% | 13 | 618 |
| 2.40 | 0.00 | - | 2 | 4 | 2023-06-23 | 8.60 | 0.00 | - | 2 | 5 |
| 5.00 | +1.50 | +42.86% | 3 | 9 | 2023-06-30 | 24.56 | 0.00 | - | 1 | 10 |
| 5.30 | +0.72 | +15.72% | 3 | 15 | 2023-07-07 | 17.50 | 0.00 | - | 3 | 13 |
| 10.30 | +1.65 | +19.08% | 27 | 29 | 2023-07-21 | 18.20 | -2.50 | -12.08% | 3 | 15 |
| 16.33 | +2.13 | +15.00% | 3 | 38 | 2023-09-15 | 20.50 | -2.70 | -11.64% | 8 | 60 |
| 25.60 | +4.10 | +19.07% | 4 | 39 | 2023-12-15 | 30.00 | 0.00 | - | 1 | 6 |
| 27.27 | +3.22 | +13.39% | 1 | 159 | 2024-01-19 | 29.50 | 0.00 | - | 2 | 698 |
| 44.81 | 0.00 | - | 1 | 16 | 2025-01-17 | 43.12 | 0.00 | - | 1 | 50 |
© 2023 Yahoo. Tutti i diritti riservati.