DPZ - Domino's Pizza, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:330.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230602C00330000 | 2023-05-25 11:12AM EDT | 2023-06-02 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 39 | 45.85% |
| DPZ230609C00330000 | 2023-05-26 11:42AM EDT | 2023-06-09 | 0.25 | 0.15 | 0.75 | -0.63 | -71.59% | 2 | 5 | 35.84% |
| DPZ230616C00330000 | 2023-05-26 3:53PM EDT | 2023-06-16 | 0.63 | 0.50 | 0.85 | -0.67 | -51.54% | 10 | 267 | 29.79% |
| DPZ230915C00330000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 8.64 | 8.30 | 9.00 | -2.06 | -19.25% | 3 | 45 | 29.90% |
| DPZ231215C00330000 | 2023-05-24 3:45PM EDT | 2023-12-15 | 19.45 | 15.00 | 17.00 | 0.00 | - | 1 | 13 | 31.85% |
| DPZ240119C00330000 | 2023-05-17 10:42AM EDT | 2024-01-19 | 19.70 | 17.60 | 19.40 | 0.00 | - | 2 | 201 | 31.98% |
| DPZ250117C00330000 | 2023-05-22 10:16AM EDT | 2025-01-17 | 46.35 | 37.00 | 44.00 | 0.00 | - | 1 | 6 | 36.22% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230602P00330000 | 2023-05-02 9:39AM EDT | 2023-06-02 | 22.00 | 27.80 | 33.70 | 0.00 | - | 1 | 1 | 84.64% |
| DPZ230609P00330000 | 2023-04-27 10:19AM EDT | 2023-06-09 | 8.45 | 26.00 | 35.00 | 0.00 | - | - | 0 | 65.26% |
| DPZ230616P00330000 | 2023-05-22 10:46AM EDT | 2023-06-16 | 30.90 | 29.40 | 33.50 | +10.27 | +49.78% | 3 | 394 | 45.35% |
| DPZ230623P00330000 | 2023-05-12 9:42AM EDT | 2023-06-23 | 24.03 | 29.30 | 32.60 | 0.00 | - | - | 1 | 34.86% |
| DPZ230721P00330000 | 2023-05-19 3:48PM EDT | 2023-07-21 | 24.70 | 29.70 | 37.10 | 0.00 | - | 12 | 11 | 37.32% |
| DPZ230915P00330000 | 2023-05-23 3:31PM EDT | 2023-09-15 | 32.29 | 35.30 | 37.70 | 0.00 | - | 2 | 38 | 27.35% |
| DPZ231215P00330000 | 2023-05-18 11:56AM EDT | 2023-12-15 | 34.50 | 39.20 | 42.50 | 0.00 | - | 6 | 14 | 26.31% |
| DPZ240119P00330000 | 2023-05-24 10:05AM EDT | 2024-01-19 | 41.27 | 40.70 | 43.60 | 0.00 | - | 1 | 1,180 | 25.52% |
| DPZ250117P00330000 | 2023-05-22 10:16AM EDT | 2025-01-17 | 48.25 | 51.00 | 59.30 | 0.00 | - | 1 | 35 | 26.55% |
© 2023 Yahoo. Tutti i diritti riservati.