Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
369,09-3,05 (-0,82%)
Al 12:42PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221216C003300002022-11-23 12:30PM EST2022-12-1658.0039.6042.900.00-27762.45%
DPZ230120C003300002022-11-14 3:38PM EST2023-01-2050.5045.0046.700.00-214245.12%
DPZ230317C003300002022-11-23 9:32AM EST2023-03-1762.3753.7056.000.00-137045.11%
DPZ230616C003300002022-11-04 11:29AM EST2023-06-1651.6368.9076.700.00-12850.77%
DPZ240119C003300002022-10-25 11:44AM EST2024-01-1956.0095.00102.900.00-1953.55%
DPZ250117C003300002022-09-23 12:03PM EST2025-01-1779.7566.0075.500.00-1126.66%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221209P003300002022-12-08 9:58AM EST2022-12-090.050.000.05-0.15-75.00%4658.98%
DPZ221216P003300002022-12-08 12:11PM EST2022-12-160.500.450.65-0.07-12.28%234145.87%
DPZ221223P003300002022-12-05 1:15PM EST2022-12-230.951.051.350.00-11040.99%
DPZ221230P003300002022-12-07 2:08PM EST2022-12-301.701.602.050.00-139838.45%
DPZ230120P003300002022-12-08 12:06PM EST2023-01-203.933.804.10+0.03+0.77%129635.03%
DPZ230317P003300002022-12-06 3:40PM EST2023-03-1711.6011.3011.80-0.50-4.13%154437.03%
DPZ230616P003300002022-12-05 1:36PM EST2023-06-1615.9018.6019.900.00-113435.96%
DPZ240119P003300002022-11-30 2:00PM EST2024-01-1926.8028.6031.400.00-451133.08%
DPZ250117P003300002022-09-14 11:48AM EST2025-01-1749.5258.6064.900.00-1041.61%