Italia markets open in 4 hours 32 minutes
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
27.051,95 +59,74 (+0,22%) EUR/USD
0,9974 -0,0012 (-0,12%) BTC-EUR
20.269,34 +548,93 (+2,78%) CMC Crypto 200
458,41 +12,98 (+2,91%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +4.01 | +288.49% | 198 | 106 | 2022-10-07 | 4.50 | -9.53 | -67.93% | 386 | 159 |
| 12.60 | +5.40 | +75.00% | 33 | 48 | 2022-10-14 | 11.46 | -14.34 | -55.58% | 3 | 22 |
| 14.70 | +6.53 | +79.93% | 18 | 40 | 2022-10-21 | 13.50 | -7.40 | -35.41% | 43 | 180 |
| 10.10 | 0.00 | - | 1 | 2 | 2022-10-28 | 14.51 | -5.99 | -29.22% | 1 | 17 |
| 10.90 | 0.00 | - | 2 | 3 | 2022-11-04 | 21.70 | 0.00 | - | 1 | 4 |
| 21.00 | +6.90 | +48.94% | 3 | 45 | 2022-11-18 | 18.30 | -6.61 | -26.54% | 24 | 60 |
| 24.60 | +7.50 | +43.86% | 29 | 54 | 2022-12-16 | 22.00 | -8.80 | -28.57% | 54 | 227 |
| 29.40 | +12.02 | +69.16% | 3 | 82 | 2023-01-20 | 25.60 | -6.30 | -19.75% | 3 | 201 |
| 26.70 | 0.00 | - | 12 | 327 | 2023-03-17 | 30.60 | -7.90 | -20.52% | 2 | 22 |
| 60.85 | +5.16 | +9.27% | 1 | 4 | 2024-01-19 | 48.80 | -6.80 | -12.23% | 1 | 60 |
| 79.75 | 0.00 | - | 1 | 1 | 2025-01-17 | 49.52 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
