Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.90 | 0.00 | - | 1 | 2 | 2023-02-03 | 0.37 | -0.18 | -32.73% | 2 | 101 |
15.81 | 0.00 | - | 1 | 1 | 2023-02-10 | 1.50 | -0.80 | -34.78% | 1 | 67 |
27.20 | 0.00 | - | 1 | 59 | 2023-02-17 | 2.50 | -1.00 | -28.57% | 4 | 136 |
- | - | - | - | - | 2023-02-24 | 8.00 | 0.00 | - | 1 | 43 |
22.10 | 0.00 | - | - | 2 | 2023-03-03 | 7.50 | 0.00 | - | - | 9 |
26.80 | 0.00 | - | 11 | 385 | 2023-03-17 | 9.10 | -1.44 | -13.66% | 1 | 618 |
35.48 | 0.00 | - | 1 | 30 | 2023-06-16 | 17.00 | 0.00 | - | 1 | 561 |
- | - | - | - | - | 2023-09-15 | 29.60 | 0.00 | - | - | 10 |
54.40 | 0.00 | - | 2 | 17 | 2024-01-19 | 28.90 | -2.70 | -8.54% | 7 | 976 |
84.50 | 0.00 | - | 3 | 2 | 2025-01-17 | 47.30 | 0.00 | - | 2 | 15 |