Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 2 | 39 | 2023-06-02 | 32.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 5 | 2023-06-09 | 8.45 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 5 | 264 | 2023-06-16 | 38.50 | 0.00 | - | 2 | 390 |
1.02 | 0.00 | - | 1 | 4 | 2023-06-23 | 24.03 | 0.00 | - | - | 1 |
3.30 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
3.12 | 0.00 | - | 25 | 44 | 2023-07-21 | 24.70 | 0.00 | - | 12 | 11 |
6.30 | 0.00 | - | 4 | 48 | 2023-09-15 | 32.29 | 0.00 | - | 2 | 38 |
19.45 | 0.00 | - | 1 | 13 | 2023-12-15 | 34.50 | 0.00 | - | 6 | 14 |
19.70 | 0.00 | - | 2 | 201 | 2024-01-19 | 41.27 | 0.00 | - | 1 | 1,180 |
46.35 | 0.00 | - | 1 | 6 | 2025-01-17 | 48.25 | 0.00 | - | 1 | 35 |