Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916C00340000 | 2022-08-01 10:15AM EDT | 2022-09-16 | 56.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230120C00340000 | 2022-05-11 12:39PM EDT | 2023-01-20 | 38.30 | 61.60 | 70.60 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819P00340000 | 2022-08-15 11:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPZ220826P00340000 | 2022-07-13 11:25AM EDT | 2022-08-26 | 4.20 | 0.05 | 1.20 | 0.00 | - | 2 | 2 | 76.95% |
| DPZ220916P00340000 | 2022-08-17 12:23PM EDT | 2022-09-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ220923P00340000 | 2022-08-08 3:22PM EDT | 2022-09-23 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ221216P00340000 | 2022-08-18 3:40PM EDT | 2022-12-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DPZ230120P00340000 | 2022-08-18 1:13PM EDT | 2023-01-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ230317P00340000 | 2022-08-16 11:52AM EDT | 2023-03-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240119P00340000 | 2022-05-13 3:09PM EDT | 2024-01-19 | 55.36 | 37.40 | 41.60 | 0.00 | - | 2 | 27 | 41.55% |
© 2022 Yahoo. Tutti i diritti riservati.
