Italia markets open in 2 hours 37 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.909,43 -118,41 (-0,42%) EUR/USD
1,0359 +0,0025 (+0,24%) BTC-EUR
16.294,66 +248,82 (+1,55%) CMC Crypto 200
400,69 +11,97 (+3,08%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221202C00340000 | 2022-11-02 9:58AM EST | 2022-12-02 | 13.80 | 38.60 | 48.00 | 0.00 | - | 1 | 6 | 68.75% |
| DPZ221209C00340000 | 2022-11-29 3:53PM EST | 2022-12-09 | 44.10 | 39.00 | 48.20 | +12.70 | +40.45% | 7 | 7 | 82.19% |
| DPZ221216C00340000 | 2022-11-14 2:55PM EST | 2022-12-16 | 40.92 | 40.20 | 49.40 | 0.00 | - | 77 | 88 | 68.54% |
| DPZ230120C00340000 | 2022-11-23 1:59PM EST | 2023-01-20 | 54.00 | 44.00 | 53.40 | 0.00 | - | 3 | 142 | 48.77% |
| DPZ230317C00340000 | 2022-11-25 10:15AM EST | 2023-03-17 | 61.40 | 53.80 | 62.50 | 0.00 | - | 3 | 166 | 47.41% |
| DPZ230616C00340000 | 2022-11-09 3:16PM EST | 2023-06-16 | 39.00 | 65.00 | 72.00 | 0.00 | - | 4 | 50 | 44.74% |
| DPZ240119C00340000 | 2022-10-25 1:46PM EST | 2024-01-19 | 49.70 | 88.60 | 96.30 | 0.00 | - | 12 | 30 | 47.80% |
| DPZ250117C00340000 | 2022-09-23 12:03PM EST | 2025-01-17 | 75.00 | 62.00 | 71.00 | 0.00 | - | 1 | 1 | 22.07% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221202P00340000 | 2022-11-28 11:23AM EST | 2022-12-02 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 78.56% |
| DPZ221209P00340000 | 2022-11-29 1:51PM EST | 2022-12-09 | 0.45 | 0.35 | 0.60 | +0.04 | +9.76% | 1 | 12 | 44.65% |
| DPZ221216P00340000 | 2022-11-29 1:55PM EST | 2022-12-16 | 1.25 | 1.05 | 1.30 | +0.08 | +6.84% | 1 | 245 | 40.91% |
| DPZ221223P00340000 | 2022-11-16 10:25AM EST | 2022-12-23 | 4.82 | 1.25 | 4.90 | 0.00 | - | 5 | 7 | 52.09% |
| DPZ221230P00340000 | 2022-11-25 12:09PM EST | 2022-12-30 | 2.51 | 0.40 | 5.20 | 0.00 | - | 2 | 2 | 46.89% |
| DPZ230120P00340000 | 2022-11-29 10:28AM EST | 2023-01-20 | 4.70 | 0.10 | 4.90 | -0.31 | -6.19% | 12 | 132 | 35.39% |
| DPZ230317P00340000 | 2022-11-29 10:32AM EST | 2023-03-17 | 12.00 | 7.00 | 12.00 | +0.90 | +8.11% | 6 | 67 | 36.44% |
| DPZ230616P00340000 | 2022-11-23 11:55AM EST | 2023-06-16 | 18.00 | 16.80 | 18.70 | 0.00 | - | 2 | 25 | 34.16% |
| DPZ240119P00340000 | 2022-11-23 12:04PM EST | 2024-01-19 | 29.99 | 27.40 | 31.00 | 0.00 | - | 1 | 50 | 32.41% |
© 2022 Yahoo. Tutti i diritti riservati.
