Italia markets open in 2 hours 37 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
383,06+0,77 (+0,20%)
Alla chiusura: 04:00PM EST
383,98 +0,92 (+0,24%)
Dopo ore: 05:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221202C003400002022-11-02 9:58AM EST2022-12-0213.8038.6048.000.00-1668.75%
DPZ221209C003400002022-11-29 3:53PM EST2022-12-0944.1039.0048.20+12.70+40.45%7782.19%
DPZ221216C003400002022-11-14 2:55PM EST2022-12-1640.9240.2049.400.00-778868.54%
DPZ230120C003400002022-11-23 1:59PM EST2023-01-2054.0044.0053.400.00-314248.77%
DPZ230317C003400002022-11-25 10:15AM EST2023-03-1761.4053.8062.500.00-316647.41%
DPZ230616C003400002022-11-09 3:16PM EST2023-06-1639.0065.0072.000.00-45044.74%
DPZ240119C003400002022-10-25 1:46PM EST2024-01-1949.7088.6096.300.00-123047.80%
DPZ250117C003400002022-09-23 12:03PM EST2025-01-1775.0062.0071.000.00-1122.07%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221202P003400002022-11-28 11:23AM EST2022-12-020.100.001.000.00-11078.56%
DPZ221209P003400002022-11-29 1:51PM EST2022-12-090.450.350.60+0.04+9.76%11244.65%
DPZ221216P003400002022-11-29 1:55PM EST2022-12-161.251.051.30+0.08+6.84%124540.91%
DPZ221223P003400002022-11-16 10:25AM EST2022-12-234.821.254.900.00-5752.09%
DPZ221230P003400002022-11-25 12:09PM EST2022-12-302.510.405.200.00-2246.89%
DPZ230120P003400002022-11-29 10:28AM EST2023-01-204.700.104.90-0.31-6.19%1213235.39%
DPZ230317P003400002022-11-29 10:32AM EST2023-03-1712.007.0012.00+0.90+8.11%66736.44%
DPZ230616P003400002022-11-23 11:55AM EST2023-06-1618.0016.8018.700.00-22534.16%
DPZ240119P003400002022-11-23 12:04PM EST2024-01-1929.9927.4031.000.00-15032.41%