Italia markets open in 2 hours 37 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
383,06+0,77 (+0,20%)
Alla chiusura: 04:00PM EST
383,98 +0,92 (+0,24%)
Dopo ore: 05:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221202C003500002022-11-18 11:19AM EST2022-12-0222.6128.6038.200.00-1658.06%
DPZ221209C003500002022-11-29 3:22PM EST2022-12-0935.0030.1039.00+1.20+3.55%1373.61%
DPZ221216C003500002022-11-29 10:29AM EST2022-12-1635.9030.6039.80-2.27-5.95%432859.75%
DPZ230120C003500002022-11-25 12:49PM EST2023-01-2045.8036.0045.000.00-213645.52%
DPZ230317C003500002022-11-29 10:29AM EST2023-03-1749.2546.0052.80-3.59-6.79%411842.51%
DPZ230616C003500002022-11-23 12:21PM EST2023-06-1663.3356.8066.000.00-24344.36%
DPZ240119C003500002022-11-09 3:57PM EST2024-01-1951.3075.3080.300.00-217640.28%
DPZ250117C003500002022-11-11 12:16PM EST2025-01-1788.5595.50104.500.00-2241.32%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221202P003500002022-11-28 2:46PM EST2022-12-020.250.000.450.00-21653.81%
DPZ221209P003500002022-11-29 9:50AM EST2022-12-090.700.550.80-0.10-12.50%1938.21%
DPZ221216P003500002022-11-28 1:00PM EST2022-12-162.001.852.150.00-732738.54%
DPZ221223P003500002022-11-29 9:39AM EST2022-12-233.222.103.10-8.78-73.17%2536.71%
DPZ221230P003500002022-11-28 3:05PM EST2022-12-303.401.455.400.00-2340.12%
DPZ230120P003500002022-11-29 10:21AM EST2023-01-206.302.006.40+0.05+0.80%619733.37%
DPZ230317P003500002022-11-25 11:00AM EST2023-03-1713.509.5017.200.00-54139.03%
DPZ230616P003500002022-10-25 9:42AM EST2023-06-1644.0018.6022.900.00--634.49%
DPZ240119P003500002022-11-11 1:23PM EST2024-01-1938.8031.6034.600.00-66031.82%
DPZ250117P003500002022-09-30 11:02AM EST2025-01-1773.9058.0067.000.00-3339.16%