Italia markets close in 6 hours 15 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
416,95+4,96 (+1,20%)
Alla chiusura: 04:00PM EDT
422,00 +5,05 (+1,21%)
Preborsa: 04:02AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819C003500002022-08-01 10:15AM EDT2022-08-1945.250.000.000.00-100.00%
DPZ220916C003500002022-08-10 10:58AM EDT2022-09-1658.700.000.000.00-1000.00%
DPZ221216C003500002022-05-23 1:29PM EDT2022-12-1633.2061.5064.700.00-250.00%
DPZ230120C003500002022-08-12 2:16PM EDT2023-01-2069.7274.0076.40-3.78-5.14%11232.77%
DPZ240119C003500002022-05-13 3:09PM EDT2024-01-1958.9280.0087.000.00-2325.34%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819P003500002022-08-10 3:42PM EDT2022-08-190.100.000.000.00-7050.00%
DPZ220826P003500002022-08-11 10:32AM EDT2022-08-260.450.000.000.00-2025.00%
DPZ220902P003500002022-08-12 9:39AM EDT2022-09-020.950.000.000.00-1012.50%
DPZ220916P003500002022-08-17 2:06PM EDT2022-09-160.800.000.000.00-1012.50%
DPZ220923P003500002022-08-17 11:00AM EDT2022-09-231.110.652.800.00---45.03%
DPZ220930P003500002022-08-17 2:06PM EDT2022-09-301.570.751.550.00---35.38%
DPZ221216P003500002022-08-18 12:25PM EDT2022-12-166.700.000.000.00-206.25%
DPZ230120P003500002022-08-18 11:45AM EDT2023-01-208.800.000.000.00-106.25%
DPZ230317P003500002022-08-18 11:51AM EDT2023-03-1713.300.000.000.00-206.25%
DPZ240119P003500002022-08-10 11:42AM EDT2024-01-1930.920.000.000.00-103.13%