Italia markets open in 4 hours 30 minutes
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
27.059,01 +66,80 (+0,25%) EUR/USD
0,9974 -0,0012 (-0,12%) BTC-EUR
20.287,47 +568,04 (+2,88%) CMC Crypto 200
458,78 +13,35 (+3,00%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 45 | 2022-10-07 | 59.03 | 0.00 | - | 1 | 4 |
| 1.50 | +0.87 | +138.10% | 8 | 16 | 2022-10-14 | 50.45 | 0.00 | - | 7 | 14 |
| 1.05 | 0.00 | - | 12 | 434 | 2022-10-21 | 49.70 | 0.00 | - | 1 | 108 |
| 1.00 | 0.00 | - | 1 | 4 | 2022-10-28 | 50.13 | 0.00 | - | 2 | 1 |
| 3.33 | 0.00 | - | - | 1 | 2022-11-04 | 45.08 | 0.00 | - | - | 1 |
| 5.81 | +2.06 | +54.93% | 22 | 25 | 2022-11-18 | 54.05 | 0.00 | - | 2 | 16 |
| 8.70 | +2.95 | +51.30% | 7 | 677 | 2022-12-16 | 62.03 | 0.00 | - | 1 | 80 |
| 9.00 | 0.00 | - | 29 | 220 | 2023-01-20 | 60.75 | 0.00 | - | 3 | 231 |
| 18.70 | +5.60 | +42.75% | 1 | 33 | 2023-03-17 | 58.60 | 0.00 | - | 12 | 13 |
| 44.00 | +9.70 | +28.28% | 93 | 67 | 2024-01-19 | 70.00 | -8.50 | -10.83% | 5 | 104 |
| - | - | - | - | - | 2025-01-17 | 84.40 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
