Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 4 | 51 | 2023-02-03 | 33.71 | 0.00 | - | 1 | 1 |
2.25 | 0.00 | - | 2 | 49 | 2023-02-10 | - | - | - | - | - |
2.60 | 0.00 | - | 5 | 164 | 2023-02-17 | 21.70 | 0.00 | - | 2 | 26 |
8.92 | +2.28 | +34.34% | 1 | 450 | 2023-02-24 | 25.90 | 0.00 | - | 10 | 9 |
8.11 | 0.00 | - | 1 | 2 | 2023-03-03 | - | - | - | - | - |
10.23 | 0.00 | - | 50 | 3,817 | 2023-03-17 | 26.50 | 0.00 | - | 4 | 112 |
20.83 | 0.00 | - | 22 | 60 | 2023-06-16 | 36.70 | 0.00 | - | 2 | 35 |
30.10 | 0.00 | - | 2 | 7 | 2023-09-15 | 41.70 | 0.00 | - | 2 | 2 |
40.90 | 0.00 | - | 1 | 299 | 2024-01-19 | 50.20 | 0.00 | - | 4 | 156 |
58.00 | 0.00 | - | 1 | 46 | 2025-01-17 | 67.80 | 0.00 | - | 2 | 17 |