Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819C00385000 | 2022-08-18 11:25AM EDT | 2022-08-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ220826C00385000 | 2022-08-18 11:25AM EDT | 2022-08-26 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ220902C00385000 | 2022-08-05 9:54AM EDT | 2022-09-02 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819P00385000 | 2022-08-17 9:30AM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DPZ220826P00385000 | 2022-08-18 9:42AM EDT | 2022-08-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ220902P00385000 | 2022-08-17 10:20AM EDT | 2022-09-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ220909P00385000 | 2022-08-10 10:09AM EDT | 2022-09-09 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ220923P00385000 | 2022-08-12 1:27PM EDT | 2022-09-23 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ220930P00385000 | 2022-08-12 10:47AM EDT | 2022-09-30 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
