Italia markets open in 4 hours 26 minutes
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
27.050,87 +58,66 (+0,22%) EUR/USD
0,9974 -0,0012 (-0,12%) BTC-EUR
20.282,51 +557,90 (+2,83%) CMC Crypto 200
458,70 +13,27 (+2,98%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 6 | 2022-10-07 | 31.20 | 0.00 | - | - | 0 |
| 0.40 | -0.35 | -46.67% | 2 | 3 | 2022-10-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 967 | 2022-10-21 | 77.83 | 0.00 | - | 1 | 43 |
| 1.20 | 0.00 | - | 1 | 1 | 2022-10-28 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 2022-11-04 | - | - | - | - | - |
| 1.16 | 0.00 | - | 120 | - | 2022-11-11 | - | - | - | - | - |
| 2.00 | +0.70 | +53.85% | 2 | 26 | 2022-11-18 | - | - | - | - | - |
| 3.90 | +1.30 | +50.00% | 15 | 266 | 2022-12-16 | 79.60 | 0.00 | - | 2 | 200 |
| 6.10 | +2.91 | +91.22% | 2 | 472 | 2023-01-20 | 83.40 | 0.00 | - | 1 | 151 |
| 7.80 | 0.00 | - | 13 | 200 | 2023-03-17 | 82.20 | 0.00 | - | 13 | 18 |
| 26.00 | 0.00 | - | 5 | 127 | 2024-01-19 | 90.05 | -11.95 | -11.72% | 2 | 17 |
| 41.90 | 0.00 | - | 4 | 7 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
