Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 332 | 2023-02-03 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 2023-02-10 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 81 | 2023-02-17 | - | - | - | - | - |
2.79 | 0.00 | - | 11 | 13 | 2023-02-24 | - | - | - | - | - |
2.51 | 0.00 | - | 2 | 90 | 2023-03-03 | - | - | - | - | - |
3.90 | 0.00 | - | 43 | 86 | 2023-03-10 | - | - | - | - | - |
3.31 | -0.19 | -5.43% | 2 | 341 | 2023-03-17 | 45.57 | 0.00 | - | 1 | 24 |
11.30 | 0.00 | - | 2 | 85 | 2023-06-16 | 52.20 | 0.00 | - | 1 | 41 |
19.20 | 0.00 | - | 1 | 31 | 2023-09-15 | 63.10 | 0.00 | - | 2 | 2 |
28.70 | 0.00 | - | 4 | 352 | 2024-01-19 | 72.85 | 0.00 | - | 2 | 56 |
51.30 | 0.00 | - | 9 | 51 | 2025-01-17 | 79.40 | 0.00 | - | 12 | 23 |