Italia markets open in 1 hour 27 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.688,57 +793,98 (+1,35%) CMC Crypto 200
1.332,58 +55,60 (+4,35%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00495000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240517C00495000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ240524C00495000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240531C00495000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00495000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ240517P00495000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240524P00495000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240531P00495000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240607P00495000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.