Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00505000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ240517C00505000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DPZ240524C00505000 | 2024-04-29 3:48PM EDT | 2024-05-24 | 25.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPZ240607C00505000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 22.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00505000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
DPZ240517P00505000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DPZ240524P00505000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
DPZ240607P00505000 | 2024-05-01 9:43AM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |