Italia markets close in 6 hours 11 minutes
FTSE MIB
33.862,41 +233,20 (+0,69%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
60.615,05 +1.512,77 (+2,56%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00515000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DPZ240517C00515000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DPZ240524C00515000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| DPZ240531C00515000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| DPZ240607C00515000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00515000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 5.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DPZ240517P00515000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DPZ240524P00515000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DPZ240531P00515000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240607P00515000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.