Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00525000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.32 | 1.55 | 2.35 | -2.18 | -48.44% | 21 | 39 | 25.97% |
DPZ240517C00525000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 4.23 | 4.00 | 4.70 | -0.86 | -16.90% | 9 | 244 | 24.08% |
DPZ240524C00525000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 12.00 | 5.70 | 6.80 | 0.00 | - | 1 | 9 | 23.99% |
DPZ240531C00525000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 10.66 | 6.50 | 8.80 | +10.66 | - | - | 8 | 24.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00525000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 10.40 | 11.60 | 15.50 | +10.40 | - | - | 27 | 37.91% |
DPZ240517P00525000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 13.90 | 13.80 | 15.40 | +13.90 | - | - | 49 | 24.18% |
DPZ240524P00525000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 15.00 | 14.90 | 17.90 | +15.00 | - | - | 11 | 24.97% |
DPZ240531P00525000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 12.70 | 15.70 | 19.00 | +12.70 | - | - | 2 | 23.46% |
DPZ240607P00525000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 16.00 | 17.00 | 20.60 | +16.00 | - | - | 1 | 23.51% |
DPZ240614P00525000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 20.80 | 15.50 | 22.10 | +20.80 | - | 1 | 0 | 23.63% |