Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00535000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.65 | 0.35 | 1.20 | -1.00 | -60.61% | 17 | 46 | 29.93% |
DPZ240517C00535000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 3.20 | 1.80 | 2.30 | 0.00 | - | 4 | 37 | 24.12% |
DPZ240524C00535000 | 2024-04-29 12:48PM EDT | 2024-05-24 | 9.30 | 3.10 | 3.80 | +9.30 | - | - | 2 | 23.54% |
DPZ240531C00535000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 7.05 | 4.20 | 5.60 | +7.05 | - | - | 14 | 24.15% |
DPZ240607C00535000 | 2024-04-29 12:55PM EDT | 2024-06-07 | 12.24 | 5.60 | 7.80 | 0.00 | - | 7 | 1 | 25.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00535000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 16.50 | 18.10 | 25.10 | +16.50 | - | - | 42 | 49.19% |
DPZ240517P00535000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 13.10 | 21.30 | 23.90 | +13.10 | - | - | 10 | 27.62% |
DPZ240524P00535000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 11.90 | 21.90 | 24.80 | +11.90 | - | - | 20 | 24.44% |