Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00545000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.31 | 0.05 | 0.20 | +0.06 | +24.00% | 5 | 126 | 30.96% |
DPZ240517C00545000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.45 | 0.40 | 0.65 | 0.00 | - | 8 | 58 | 21.61% |
DPZ240531C00545000 | 2024-05-06 3:24PM EDT | 2024-05-31 | 4.20 | 2.25 | 2.60 | 0.00 | - | 2 | 2 | 20.95% |
DPZ240607C00545000 | 2024-05-08 12:18PM EDT | 2024-06-07 | 4.60 | 3.40 | 4.70 | +1.20 | +35.29% | 5 | 3 | 23.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00545000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 16.80 | 23.10 | 28.90 | 0.00 | - | - | 0 | 51.47% |
DPZ240517P00545000 | 2024-04-30 11:58AM EDT | 2024-05-17 | 18.00 | 23.40 | 29.80 | 0.00 | - | - | 11 | 32.51% |
DPZ240524P00545000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 31.00 | 26.40 | 28.30 | 0.00 | - | - | 10 | 19.03% |