Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00555000 | 2024-05-06 11:35AM EDT | 2024-05-10 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 35 | 58.20% |
DPZ240517C00555000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.60 | 0.25 | 0.50 | 0.00 | - | 8 | 25 | 24.66% |
DPZ240531C00555000 | 2024-05-08 11:04AM EDT | 2024-05-31 | 1.70 | 1.45 | 1.70 | -3.12 | -64.73% | 1 | 2 | 21.53% |
DPZ240607C00555000 | 2024-05-08 10:41AM EDT | 2024-06-07 | 2.68 | 0.55 | 2.90 | +0.33 | +14.04% | 10 | 5 | 22.43% |