Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00640000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.05 | 0.05 | 5.00 | 0.00 | - | - | 26 | 96.12% |
DPZ240920C00640000 | 2024-05-10 12:28PM EDT | 2024-09-20 | 3.50 | 3.10 | 4.50 | -0.70 | -16.67% | 2 | 72 | 27.13% |
DPZ250117C00640000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 16.20 | 11.50 | 13.00 | 0.00 | - | 2 | 30 | 27.69% |
DPZ250620C00640000 | 2024-05-06 10:30AM EDT | 2025-06-20 | 29.20 | 20.00 | 27.30 | 0.00 | - | 1 | 91 | 29.87% |
DPZ260116C00640000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 41.50 | 39.30 | 42.60 | 0.00 | - | 81 | 94 | 30.47% |