Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00740000 | 2024-04-04 10:13AM EDT | 2024-06-21 | 0.46 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 52.73% |
DPZ250117C00740000 | 2024-04-16 2:54PM EDT | 2025-01-17 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 28.97% |
DPZ250620C00740000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 6.43 | 8.50 | 10.10 | 0.00 | - | 1 | 2 | 29.53% |