Italia markets close in 1 hour 39 minutes
FTSE MIB
33.807,34 +60,68 (+0,18%) Dow Jones
38.027,16 +123,87 (+0,33%) Nasdaq
15.704,75 +99,27 (+0,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,08 +0,08 (+0,10%) Bitcoin EUR
54.591,08 +847,46 (+1,58%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 0.71 | 0.60 | 0.75 | 0.00 | - | 36 | 41 | 60.94% |
| DQ240517C00022500 | 2024-05-01 3:08PM EDT | 22.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 28 | 105 | 64.45% |
| DQ240517C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.25 | -0.04 | -44.44% | 16 | 765 | 89.06% |
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 50.00% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 124.22% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-01 2:32PM EDT | 17.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 210 | 295 | 68.95% |
| DQ240517P00020000 | 2024-05-01 12:40PM EDT | 20.00 | 1.74 | 0.25 | 1.85 | 0.00 | - | 41 | 321 | 88.87% |
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 22.50 | 3.80 | 2.95 | 3.50 | 0.00 | - | 7 | 357 | 74.22% |
| DQ240517P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 5.92 | 5.60 | 6.00 | -0.38 | -6.03% | 10 | 226 | 75.00% |
| DQ240517P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 11.20 | 9.20 | 11.30 | 0.00 | - | 20 | 79 | 183.98% |
© 2024 Yahoo. Tutti i diritti riservati.