Italia markets open in 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.220,54 -53,51 (-0,14%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.672,32 -2.185,46 (-3,91%) CMC Crypto 200
1.259,09 -11,65 (-0,92%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DQ240517C00022500 | 2024-05-01 3:08PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DQ240517C00025000 | 2024-05-01 11:30AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-01 2:32PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| DQ240517P00020000 | 2024-05-01 12:40PM EDT | 20.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DQ240517P00025000 | 2024-05-01 2:32PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DQ240517P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.