Italia markets closed
Dow Jones
39.822,48 +264,37 (+0,67%) Nasdaq
16.724,08 +212,90 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00017500 | 2024-05-13 9:53AM EDT | 17.50 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 8 | 89.84% |
| DQ240517C00020000 | 2024-05-15 2:04PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 20 | 120 | 60.55% |
| DQ240517C00022500 | 2024-05-13 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 215 | 98.44% |
| DQ240517C00025000 | 2024-05-15 2:02PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 700 | 148.44% |
| DQ240517C00030000 | 2024-05-07 1:57PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 908 | 228.13% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 467.97% |
| DQ240517C00040000 | 2024-05-03 11:34AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 343.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00015000 | 2024-05-15 1:50PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 3 | 76 | 142.19% |
| DQ240517P00017500 | 2024-05-13 2:09PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 393 | 61.72% |
| DQ240517P00020000 | 2024-05-15 9:42AM EDT | 20.00 | 0.90 | 0.85 | 1.00 | -0.20 | -18.18% | 1 | 868 | 59.77% |
| DQ240517P00022500 | 2024-05-15 1:50PM EDT | 22.50 | 3.26 | 3.20 | 3.40 | -1.34 | -29.13% | 3 | 35 | 95.31% |
| DQ240517P00025000 | 2024-05-08 3:07PM EDT | 25.00 | 6.40 | 5.70 | 5.90 | 0.00 | - | 27 | 4 | 143.75% |
| DQ240517P00030000 | 2024-05-09 11:07AM EDT | 30.00 | 11.00 | 10.60 | 11.00 | 0.00 | - | 20 | 0 | 294.53% |
| DQ240517P00045000 | 2024-05-08 10:24AM EDT | 45.00 | 27.00 | 24.10 | 27.70 | 0.00 | - | 1 | 0 | 378.13% |
© 2024 Yahoo. Tutti i diritti riservati.