Italia markets closed
Dow Jones
39.832,36 +274,25 (+0,69%) Nasdaq
16.723,99 +212,81 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00012500 | 2024-02-22 3:45PM EDT | 12.50 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 743.95% |
| DQ240621C00015000 | 2024-05-03 9:41AM EDT | 15.00 | 5.20 | 4.40 | 4.50 | 0.00 | - | 2 | 5 | 74.02% |
| DQ240621C00017500 | 2024-05-15 9:38AM EDT | 17.50 | 2.50 | 2.35 | 2.50 | +0.08 | +3.31% | 1 | 5 | 62.60% |
| DQ240621C00020000 | 2024-05-15 9:50AM EDT | 20.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 14 | 331 | 59.57% |
| DQ240621C00022500 | 2024-05-15 1:56PM EDT | 22.50 | 0.50 | 0.40 | 0.45 | +0.09 | +21.95% | 5 | 639 | 58.69% |
| DQ240621C00025000 | 2024-05-14 10:21AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 1,051 | 58.98% |
| DQ240621C00030000 | 2024-05-15 11:22AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 9 | 858 | 89.45% |
| DQ240621C00035000 | 2024-05-06 12:31PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 248 | 95.70% |
| DQ240621C00040000 | 2024-04-29 1:15PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 243 | 151.17% |
| DQ240621C00045000 | 2024-03-11 9:33AM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| DQ240621C00050000 | 2024-04-04 9:30AM EDT | 50.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 203.71% |
| DQ240621C00055000 | 2024-04-26 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 149.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00012500 | 2024-05-01 9:49AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 87.50% |
| DQ240621P00015000 | 2024-05-13 9:37AM EDT | 15.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 531 | 63.48% |
| DQ240621P00017500 | 2024-05-15 11:42AM EDT | 17.50 | 0.62 | 0.65 | 0.70 | -0.04 | -6.06% | 6 | 809 | 56.64% |
| DQ240621P00020000 | 2024-05-15 9:42AM EDT | 20.00 | 1.75 | 1.80 | 1.90 | -0.25 | -12.50% | 1 | 378 | 54.39% |
| DQ240621P00022500 | 2024-05-15 11:42AM EDT | 22.50 | 3.46 | 3.60 | 3.80 | -0.04 | -1.14% | 4 | 848 | 53.13% |
| DQ240621P00025000 | 2024-05-13 10:00AM EDT | 25.00 | 5.70 | 5.80 | 6.10 | 0.00 | - | 1 | 255 | 50.59% |
| DQ240621P00030000 | 2024-05-07 3:50PM EDT | 30.00 | 11.37 | 10.80 | 11.20 | 0.00 | - | 1 | 9 | 83.40% |
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 35.00 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240621P00040000 | 2023-11-27 2:52PM EDT | 40.00 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| DQ240621P00055000 | 2023-09-19 11:18AM EDT | 55.00 | 24.52 | 29.10 | 30.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.