Italia markets closed
Dow Jones
39.837,45 +279,34 (+0,71%) Nasdaq
16.730,90 +219,72 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%) CMC Crypto 200
1.374,05 +106,11 (+8,37%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816C00015000 | 2024-05-15 11:10AM EDT | 15.00 | 5.28 | 5.10 | 5.30 | -2.66 | -33.50% | 6 | 10 | 75.44% |
| DQ240816C00017500 | 2024-05-14 12:02PM EDT | 17.50 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 21 | 69.53% |
| DQ240816C00020000 | 2024-05-14 10:51AM EDT | 20.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 5 | 70 | 66.11% |
| DQ240816C00022500 | 2024-05-14 12:59PM EDT | 22.50 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 164 | 64.06% |
| DQ240816C00025000 | 2024-05-15 11:10AM EDT | 25.00 | 0.80 | 0.80 | 0.85 | 0.00 | - | 6 | 68 | 63.92% |
| DQ240816C00030000 | 2024-05-13 1:55PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 1 | 80 | 61.33% |
| DQ240816C00035000 | 2024-04-26 11:48AM EDT | 35.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 430 | 75.78% |
| DQ240816C00040000 | 2024-04-26 2:59PM EDT | 40.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 38 | 118 | 87.70% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816P00012500 | 2024-05-08 2:22PM EDT | 12.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 17 | 69.92% |
| DQ240816P00015000 | 2024-05-13 11:22AM EDT | 15.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 237 | 63.77% |
| DQ240816P00017500 | 2024-05-15 10:59AM EDT | 17.50 | 1.55 | 1.45 | 1.55 | +0.03 | +1.97% | 2 | 116 | 60.74% |
| DQ240816P00020000 | 2024-05-14 11:09AM EDT | 20.00 | 2.78 | 2.65 | 2.75 | 0.00 | - | 4 | 69 | 57.47% |
| DQ240816P00022500 | 2024-05-14 1:05PM EDT | 22.50 | 4.50 | 4.20 | 4.40 | 0.00 | - | 1 | 47 | 54.10% |
| DQ240816P00025000 | 2024-05-14 1:07PM EDT | 25.00 | 6.47 | 6.10 | 6.40 | 0.00 | - | 1 | 106 | 50.59% |
| DQ240816P00030000 | 2024-05-07 3:24PM EDT | 30.00 | 11.10 | 10.70 | 11.00 | 0.00 | - | 10 | 8 | 57.62% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 35.00 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.