Italia markets closed
Dow Jones
39.831,88 +273,77 (+0,69%) Nasdaq
16.726,99 +215,81 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.374,01 +106,06 (+8,37%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 15.00 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 287.55% |
| DQ241018C00017500 | 2024-05-06 9:55AM EDT | 17.50 | 4.37 | 4.20 | 4.30 | 0.00 | - | - | 1 | 70.17% |
| DQ241018C00020000 | 2024-05-15 1:25PM EDT | 20.00 | 3.01 | 2.95 | 3.10 | +0.11 | +3.79% | 15 | 115 | 67.14% |
| DQ241018C00022500 | 2024-05-10 12:32PM EDT | 22.50 | 1.70 | 2.05 | 2.20 | 0.00 | - | 4 | 42 | 65.48% |
| DQ241018C00025000 | 2024-05-15 12:25PM EDT | 25.00 | 1.48 | 1.40 | 1.55 | +0.08 | +5.71% | 1 | 146 | 64.36% |
| DQ241018C00030000 | 2024-05-10 11:30AM EDT | 30.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 38 | 63.09% |
| DQ241018C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 9 | 62.21% |
| DQ241018C00040000 | 2024-05-10 11:30AM EDT | 40.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 52 | 609 | 61.52% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018P00010000 | 2024-05-07 11:41AM EDT | 10.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 9 | 68.56% |
| DQ241018P00012500 | 2024-05-13 9:42AM EDT | 12.50 | 0.66 | 0.55 | 0.65 | 0.00 | - | 30 | 28 | 67.58% |
| DQ241018P00015000 | 2024-05-14 12:44PM EDT | 15.00 | 1.17 | 1.10 | 1.25 | 0.00 | - | 29 | 368 | 62.99% |
| DQ241018P00017500 | 2024-05-14 2:57PM EDT | 17.50 | 2.10 | 2.05 | 2.15 | 0.00 | - | 7 | 67 | 60.16% |
| DQ241018P00020000 | 2024-05-14 12:51PM EDT | 20.00 | 3.38 | 3.30 | 3.40 | 0.00 | - | 7 | 258 | 57.45% |
| DQ241018P00022500 | 2024-05-13 10:00AM EDT | 22.50 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 38 | 54.59% |
| DQ241018P00025000 | 2024-05-14 10:08AM EDT | 25.00 | 6.82 | 6.60 | 6.80 | 0.00 | - | 2 | 18 | 51.07% |
| DQ241018P00030000 | 2024-05-13 9:35AM EDT | 30.00 | 11.65 | 10.90 | 11.10 | 0.00 | - | 10 | 11 | 49.22% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 35.00 | 15.66 | 15.60 | 17.50 | 0.00 | - | 3 | 0 | 77.25% |
© 2024 Yahoo. Tutti i diritti riservati.