Italia markets close in 1 hour 40 minutes
FTSE MIB
33.940,71 -601,30 (-1,74%) Dow Jones
38.456,46 -411,58 (-1,06%) Nasdaq
17.140,65 -51,88 (-0,30%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,46 -0,28 (-0,36%) Bitcoin EUR
62.325,28 -2.397,95 (-3,70%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00015000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 7.21 | 4.70 | 6.00 | 0.00 | - | 1 | 6 | 148.63% |
| DQ240719C00015000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 8.20 | 5.10 | 5.60 | 0.00 | - | 12 | 48 | 78.91% |
| DQ240816C00015000 | 2024-06-07 1:54PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 2024-10-18 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 288.38% |
| DQ250117C00015000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 6.80 | 7.90 | 10.30 | 0.00 | - | 3 | 134 | 119.78% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 8.32 | 10.50 | 11.70 | 0.00 | - | 1 | 14 | 101.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00015000 | 2024-06-07 3:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 50.00% |
| DQ240719P00015000 | 2024-06-05 2:27PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| DQ240816P00015000 | 2024-06-06 12:45PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| DQ241018P00015000 | 2024-06-10 11:31AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.05 | 0.00 | - | 20 | 350 | 66.65% |
| DQ250117P00015000 | 2024-06-07 11:10AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 12.50% |
| DQ260116P00015000 | 2024-05-31 12:23PM EDT | 2026-01-16 | 2.80 | 0.00 | 8.00 | 0.00 | - | 2 | 33 | 73.12% |
© 2024 Yahoo. Tutti i diritti riservati.