Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00020000 | 2024-06-10 1:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
DQ240719C00020000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
DQ240816C00020000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DQ241018C00020000 | 2024-05-31 3:02PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DQ250117C00020000 | 2024-05-29 10:12AM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DQ260116C00020000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00020000 | 2024-06-10 12:56PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DQ240719P00020000 | 2024-06-10 1:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
DQ240816P00020000 | 2024-06-10 2:41PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
DQ241018P00020000 | 2024-06-10 3:53PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
DQ250117P00020000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
DQ260116P00020000 | 2024-06-10 10:33AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |